星通 (3025)-凱基-科園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.70	0	0.00	68.90	1	4,765	0.02%
2025/01/14	0.1	67.30	0	0.00	69.10	0.1	5,123	0.00%
2025/01/13	3.2	67.24	0	0.00	66.90	3.2	5,405	0.06%
2025/01/10	5	71.00	3	70.90	70.60	2	5,439	0.04%
2025/01/09	10.3	72.17	0	0.00	70.70	10.3	5,494	0.19%
2025/01/08	1	74.20	0	0.00	74.10	1	5,579	0.02%
2025/01/07	2.1	79.79	1	81.20	79.20	1.1	5,592	0.02%
2025/01/06	3.3	85.28	10	85.76	88.00	-6.7	5,622	-0.12%
2025/01/02	1	80.50	1.1	81.17	80.00	-0.1	7,009	0.00%
2024/12/31	0	0.00	1	74.50	75.00	-1	7,656	-0.01%
2024/12/30	1	74.00	0	0.00	74.10	1	8,214	0.01%
2024/12/27	3	73.73	0	0.00	73.70	3	8,327	0.04%
2024/12/25	0	0.00	2	75.30	75.80	-2	8,330	-0.02%
2024/12/16	2	73.90	1	73.70	73.30	1	8,218	0.01%
2024/12/10	7	79.69	1	78.50	78.30	6	8,148	0.07%
2024/12/09	8	81.88	3	81.27	82.00	5	8,358	0.06%
2024/12/06	0	0.00	2	80.20	78.60	-2	8,232	-0.02%
2024/12/05	0	0.00	6	80.50	81.10	-6	8,175	-0.07%
2024/12/04	2	81.20	2	81.10	80.90	0	8,073	0.00%
2024/12/03	0	0.00	2	79.60	78.50	-2	7,841	-0.03%
2024/12/02	7	79.07	1	78.06	79.20	6	7,719	0.08%
2024/11/28	2	75.60	3	75.73	75.20	-1	7,549	-0.01%
2024/11/27	1	73.80	0	0.00	73.80	1	7,490	0.01%
2024/11/20	0	0.00	1	72.90	75.00	-1	7,287	-0.01%
2024/11/19	3	73.89	1	72.80	72.80	2	7,235	0.03%
2024/11/15	2	76.70	2	76.30	76.50	0	7,215	0.00%
2024/11/14	1	78.00	0	0.00	76.80	1	7,177	0.01%
2024/11/08	4	78.00	3	78.20	78.00	1	6,880	0.01%
2024/11/07	15	80.60	25	80.28	79.20	-10	6,813	-0.15%
2024/11/06	33	81.40	27	81.27	81.50	6	6,692	0.09%
2024/11/05	19	81.06	15.1	81.34	80.60	3.9	6,526	0.06%
2024/11/04	3	75.40	3	76.00	75.00	0	6,296	0.00%
2024/10/28	1.1	71.05	0	0.00	71.50	1.1	6,102	0.02%
2024/10/25	1	73.30	0	0.00	73.30	1	6,084	0.02%
2024/10/21	2	82.10	12	79.81	80.60	-10	5,874	-0.17%
2024/10/18	12	79.75	2	80.45	79.40	10	5,745	0.17%
2024/10/17	4	79.03	5	78.74	78.00	-1	5,452	-0.02%
2024/10/16	2	78.65	2	78.20	78.60	0	5,373	0.00%
2024/10/15	7	77.73	7	77.51	77.20	0	5,284	0.00%
2024/10/14	10	80.70	10	80.96	79.00	0	5,115	0.00%
2024/10/11	22	82.69	24	82.33	80.80	-2	4,918	-0.04%
2024/10/09	67.1	86.04	70	86.10	82.60	-2.9	4,587	-0.06%
2024/10/08	4	80.63	6	81.52	83.70	-2	3,500	-0.06%
2024/10/07	35	79.47	30	79.04	76.10	5	2,797	0.18%
2024/10/04	13	74.41	15	74.98	78.20	-2	2,056	-0.10%
2024/10/01	2	67.40	2	71.00	71.10	0	1,531	0.00%
2024/09/25	0	0.00	2	64.25	64.20	-2	1,540	-0.13%
2024/09/20	0	0.00	2	64.70	63.80	-2	1,717	-0.12%
2024/09/18	0	0.00	6	63.85	63.30	-6	2,460	-0.24%
2024/09/16	0	0.00	2	65.00	64.50	-2	2,657	-0.08%
2024/09/11	11	63.92	5	63.20	63.60	6	2,680	0.22%
2024/09/10	3	66.97	1	64.20	64.60	2	2,650	0.08%
2024/09/09	2	64.80	0	65.40	65.40	2	2,351	0.08%
2024/09/04	0	60.10	0	0.00	59.50	0	2,317	0.00%
2024/08/21	0	0.00	4	67.68	66.80	-4	2,705	-0.15%
2024/08/20	2	68.00	0	0.00	67.70	2	2,722	0.07%
2024/08/19	2	68.60	0	66.30	67.70	2	2,711	0.07%
2024/08/09	0	0.00	0.2	62.50	61.90	-0.2	2,704	-0.01%
2024/08/08	10	60.70	10	60.50	60.70	0	2,692	0.00%
2024/08/06	1.1	50.17	0	0.00	51.90	1.1	2,657	0.04%
2024/08/05	2	55.50	0	0.00	55.50	2	2,642	0.08%
2024/07/29	1	63.50	0	0.00	62.80	1	2,803	0.04%
2024/07/26	1	64.30	0	0.00	65.30	1	2,802	0.04%
2024/07/22	2.1	65.78	2	65.80	65.90	0.1	2,822	0.00%
2024/07/18	1	69.20	0	0.00	69.30	1	2,819	0.04%
2024/07/09	3	70.20	0	0.00	70.50	3	2,943	0.10%
2024/07/08	4	72.20	0	0.00	71.40	4	2,928	0.14%
2024/07/03	0	0.00	2	76.00	74.50	-2	2,982	-0.07%
2024/07/01	0	0.00	1	74.90	75.30	-1	3,001	-0.03%
2024/06/27	2	73.05	0	0.00	72.70	2	2,977	0.07%
2024/06/26	6	74.93	5	75.90	74.00	1	3,066	0.03%
2024/06/25	0	71.50	0	0.00	72.40	0	3,014	0.00%
2024/06/24	5	81.70	7	79.21	77.80	-2	2,913	-0.07%
2024/06/21	0	0.00	2	72.90	76.70	-2	2,343	-0.09%
2024/06/20	0	0.00	20	69.26	69.80	-20	2,163	-0.92%
2024/06/18	1	70.20	0	0.00	70.30	1	2,154	0.05%
2024/06/04	4	71.53	2	71.95	71.90	2	2,482	0.08%
2024/06/03	0	0.00	0	70.20	71.00	0	2,526	0.00%
2024/05/31	0	0.00	0	69.70	68.30	0	2,523	0.00%
2024/05/30	2	71.65	0	0.00	69.00	2	2,585	0.08%
2024/05/29	0	0.00	5	71.06	71.00	-5	2,636	-0.19%
2024/05/27	0	71.50	0	71.90	70.30	0	2,729	0.00%
2024/05/23	20	66.25	0	0.00	66.10	20	2,986	0.67%
2024/05/20	3	66.03	0	0.00	65.90	3	4,617	0.06%
2024/05/16	0	0.00	1.2	66.20	66.10	-1.2	4,925	-0.02%
2024/05/10	0	65.80	0	0.00	64.70	0	5,185	0.00%
2024/05/08	3	66.47	0	0.00	66.20	3	5,274	0.06%
2024/05/06	3	70.90	6	68.65	68.70	-3	5,345	-0.06%
2024/05/03	3	70.70	2	70.50	70.50	1	5,371	0.02%
2024/04/19	1	67.80	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	70.90	0	0.00	70.70	1	8,157	0.01%
2024/04/11	0	0.00	5	68.60	68.50	-5	9,596	-0.05%
2024/04/10	0	71.10	1	71.00	70.40	-1	9,570	-0.01%
2024/04/09	1.2	68.22	0	0.00	69.00	1.2	9,482	0.01%
2024/04/08	1	73.80	2	74.00	72.10	-1	9,406	-0.01%
2024/04/01	1	71.10	0	0.00	71.30	1	9,299	0.01%
2024/03/29	0	0.00	0.1	73.10	71.60	-0.1	9,278	0.00%
2024/03/27	0	0.00	1	67.50	71.00	-1	9,094	-0.01%
2024/03/26	2	68.10	0	0.00	67.20	2	9,043	0.02%
2024/03/25	1	67.80	0	0.00	69.30	1	9,019	0.01%
2024/03/18	0	0.00	1	69.00	69.90	-1	9,252	-0.01%
2024/03/14	5	67.80	0	0.00	66.50	5	9,215	0.05%
2024/03/13	0	68.30	0	0.00	67.50	0	9,280	0.00%
2024/03/08	1.1	65.21	0	0.00	65.10	1.1	9,253	0.01%
2024/03/06	0	0.00	5	72.10	72.80	-5	9,246	-0.05%
2024/03/05	0	72.70	0	0.00	72.80	0	9,421	0.00%
2024/03/04	4	73.98	0	0.00	73.20	4	9,449	0.04%
2024/02/27	0	0.00	2	73.35	73.30	-2	9,436	-0.02%
2024/02/26	5	78.50	0	0.00	76.40	5	9,330	0.05%
2024/02/23	0	0.00	28	81.80	77.00	-28	9,123	-0.31%
2024/02/22	18	74.23	2	79.50	80.30	16	8,563	0.19%
2024/02/21	19	69.28	16.2	71.39	73.00	2.8	7,935	0.04%
2024/02/20	4	63.15	7	65.46	66.40	-3	7,587	-0.04%
2024/02/19	4	63.85	0	0.00	64.00	4	7,519	0.05%
2024/02/05	2	57.05	0	0.00	57.10	2	7,407	0.03%
2024/02/01	1	59.50	0	0.00	58.50	1	7,450	0.01%