智原 (3035)-凱基-科園券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	21	224.00	225.00	-21	5,066	-0.42%
2025/01/20	3	216.67	3	220.33	222.00	0	5,106	0.00%
2025/01/17	0.2	213.00	0.2	214.50	215.50	0	5,125	0.00%
2025/01/16	1	213.00	1.3	212.42	216.00	-0.3	5,119	-0.01%
2025/01/15	0	210.00	1	209.00	207.00	-1	5,105	-0.02%
2025/01/14	2.1	212.26	2	208.75	204.50	0.1	5,115	0.00%
2025/01/13	14	210.71	15.8	211.96	207.50	-1.7	5,080	-0.03%
2025/01/10	4.1	223.58	5.1	222.50	221.50	-0.9	5,007	-0.02%
2025/01/09	7.1	236.16	4	236.38	225.50	3.1	4,993	0.06%
2025/01/08	26	244.29	24	242.96	239.50	2	4,995	0.04%
2025/01/07	0.3	242.50	3.1	242.03	243.50	-2.8	4,982	-0.06%
2025/01/06	5	240.00	1.1	236.50	243.00	3.9	4,980	0.08%
2025/01/03	9	235.78	3	234.17	233.50	6	4,957	0.12%
2025/01/02	1.1	237.86	1	241.00	235.50	0.1	4,980	0.00%
2024/12/31	5.1	239.69	3	239.67	241.00	2.1	4,944	0.04%
2024/12/30	7	241.57	4	241.13	239.00	3	4,920	0.06%
2024/12/27	4	243.25	10	244.50	245.50	-6	4,855	-0.12%
2024/12/26	1	235.00	1	233.50	233.50	0	4,727	0.00%
2024/12/25	1	235.00	1	235.00	235.00	0	4,807	0.00%
2024/12/24	1	237.00	3	232.33	232.00	-2	4,821	-0.04%
2024/12/23	1	234.50	0	0.00	234.50	1	4,869	0.02%
2024/12/20	2	233.49	4	232.63	231.00	-2	4,861	-0.04%
2024/12/19	5.2	232.86	34	234.00	233.50	-28.8	4,791	-0.60%
2024/12/18	6	241.42	3	243.00	239.50	3	4,746	0.06%
2024/12/17	27.2	245.72	6.3	245.08	245.00	20.9	4,646	0.45%
2024/12/16	25.2	237.29	9	234.28	233.00	16.2	4,324	0.37%
2024/12/13	8.1	229.75	4	230.50	230.00	4.1	4,166	0.10%
2024/12/12	1.2	231.50	3	231.67	230.50	-1.8	4,158	-0.04%
2024/12/11	3	232.17	3.3	231.87	231.00	-0.3	4,175	-0.01%
2024/12/10	6.1	234.92	2	236.75	231.50	4.1	4,180	0.10%
2024/12/09	9.1	235.51	10	233.20	235.00	-0.9	4,145	-0.02%
2024/12/06	6.2	232.06	4	230.13	229.50	2.2	4,096	0.05%
2024/12/05	3	226.84	3	226.67	227.00	0	4,060	0.00%
2024/12/04	1.5	223.83	2	226.00	224.50	-0.5	4,078	-0.01%
2024/12/02	1	222.49	1	220.50	220.50	0	4,209	0.00%
2024/11/28	0	0.00	1	213.00	217.50	-1	4,225	-0.02%
2024/11/27	2	217.75	0.7	220.14	217.00	1.3	4,324	0.03%
2024/11/22	2	227.75	1	224.00	224.00	1	4,411	0.02%
2024/11/21	1	225.00	1	226.00	226.00	0	4,423	0.00%
2024/11/20	1	225.50	1.1	228.30	226.00	-0.1	4,452	0.00%
2024/11/19	1	217.01	2	218.75	223.50	-1	4,462	-0.02%
2024/11/18	1	220.51	0	0.00	219.50	1	4,449	0.02%
2024/11/15	4	224.50	5.4	223.44	226.00	-1.4	4,458	-0.03%
2024/11/14	2.8	221.46	1	224.50	220.00	1.8	4,481	0.04%
2024/11/13	3	223.67	3	225.50	222.00	0	4,483	0.00%
2024/11/12	6	227.75	4	226.00	225.00	2	4,604	0.04%
2024/11/11	1	234.00	2	232.50	234.00	-1	4,637	-0.02%
2024/11/08	7.1	236.62	4	236.63	232.50	3.1	4,712	0.06%
2024/11/07	2	242.25	2	240.50	238.50	0	4,781	0.00%
2024/11/06	1	236.50	2	239.25	240.00	-1	4,915	-0.02%
2024/11/05	1	231.50	1	233.00	231.00	0	4,971	0.00%
2024/11/04	2.1	231.17	2	231.00	230.00	0.1	5,196	0.00%
2024/11/01	5.2	226.94	4	224.88	229.50	1.2	5,181	0.02%
2024/10/30	6.4	232.45	5.5	236.38	234.50	1	5,127	0.02%
2024/10/29	6.3	239.23	3	241.50	242.00	3.3	4,972	0.07%
2024/10/28	1.1	253.64	1	253.50	253.50	0.1	4,992	0.00%
2024/10/25	3.1	256.79	1	254.50	254.50	2.1	5,161	0.04%
2024/10/24	8.2	262.15	2	265.50	258.00	6.2	5,375	0.12%
2024/10/23	2.2	269.49	2	271.00	268.00	0.2	5,428	0.00%
2024/10/22	15	273.00	0	0.00	270.50	15	5,590	0.27%
2024/10/21	1	263.50	1	270.50	271.50	0	5,732	0.00%
2024/10/18	3	266.50	2	266.50	260.00	1	5,841	0.02%
2024/10/17	0.2	268.83	0	0.00	267.50	0.2	6,022	0.00%
2024/10/16	2	269.00	1	269.50	268.50	1	6,168	0.02%
2024/10/15	3	276.50	17	277.32	274.50	-14	6,520	-0.21%
2024/10/14	10	272.30	2.1	269.45	274.00	7.9	6,527	0.12%
2024/10/11	5	265.10	7	265.79	267.50	-2	6,553	-0.03%
2024/10/09	1	266.41	1	263.50	259.00	0	6,577	0.00%
2024/10/08	1.1	256.00	1.4	259.93	261.00	-0.3	6,681	0.00%
2024/10/07	2	262.50	3	263.33	264.00	-1	6,849	-0.01%
2024/10/04	1	262.03	1	259.50	260.00	0	6,975	0.00%
2024/10/01	2.6	266.30	1	268.00	262.00	1.6	7,153	0.02%
2024/09/30	0	266.50	2	268.50	266.00	-2	7,206	-0.03%
2024/09/27	13	272.08	2.1	271.26	268.00	11	7,371	0.15%
2024/09/26	0.1	267.00	3	264.50	264.50	-2.9	7,551	-0.04%
2024/09/25	2	267.50	12	268.83	266.00	-10	7,646	-0.13%
2024/09/24	3	256.50	2	259.50	258.00	1	7,794	0.01%
2024/09/23	0	0.00	0.1	264.00	262.50	-0.1	7,969	0.00%
2024/09/20	10	262.50	3	265.17	261.00	7	8,208	0.09%
2024/09/19	3	260.51	1	263.00	264.50	2	8,278	0.02%
2024/09/18	2.1	262.84	0	0.00	252.50	2.1	8,383	0.03%
2024/09/16	0.1	264.00	0	0.00	262.00	0.1	8,443	0.00%
2024/09/13	1	265.49	0	0.00	265.50	1	8,730	0.01%
2024/09/12	1	262.00	1	265.00	265.50	0	8,906	0.00%
2024/09/11	1	252.05	1	251.00	253.50	0	9,184	0.00%
2024/09/10	1	266.50	0	0.00	254.50	1	9,423	0.01%
2024/09/09	1	258.02	1	263.50	264.00	0	9,559	0.00%
2024/09/06	2	262.01	1	258.51	264.50	1	9,658	0.01%
2024/09/05	3.1	264.00	1	264.00	258.00	2.1	9,681	0.02%
2024/09/04	5.1	265.74	7.1	268.56	265.00	-2	9,674	-0.02%
2024/09/03	1.1	295.45	2	295.75	292.50	-0.9	9,611	-0.01%
2024/08/30	0.1	300.50	0.2	300.00	304.00	-0.2	9,714	0.00%
2024/08/29	6	300.67	4	301.00	302.50	2	9,892	0.02%
2024/08/28	6.1	293.75	1	294.50	291.50	5.1	9,812	0.05%
2024/08/27	1.1	296.04	1.1	290.33	297.50	0.1	9,873	0.00%
2024/08/26	0.2	295.50	10	296.00	291.50	-9.8	10,115	-0.10%
2024/08/23	5	295.60	5	294.20	297.00	0	10,345	0.00%
2024/08/22	7	299.57	4	299.00	299.00	3	10,759	0.03%
2024/08/21	2.1	295.54	2	294.00	292.50	0.1	10,777	0.00%
2024/08/20	0	0.00	2	300.00	301.50	-2	10,799	-0.02%
2024/08/19	1	295.50	0	0.00	294.50	1	10,769	0.01%
2024/08/16	0	297.50	0	0.00	297.00	0	10,749	0.00%
2024/08/15	1.1	291.86	1	293.50	292.00	0.1	10,713	0.00%
2024/08/14	6	295.91	6.3	291.86	293.50	-0.3	10,707	0.00%
2024/08/13	5	284.50	5	282.80	285.00	0	10,571	0.00%
2024/08/12	6	278.33	23.5	271.44	281.00	-17.5	10,553	-0.17%
2024/08/09	11	273.54	2	273.00	265.00	9	10,579	0.09%
2024/08/08	22	265.18	10	264.10	262.50	12	10,522	0.11%
2024/08/07	2.2	256.00	1.1	261.00	261.00	1.2	10,371	0.01%
2024/08/06	13.3	246.66	12.1	239.22	237.50	1.2	10,326	0.01%
2024/08/05	3.5	262.38	2.2	259.57	258.50	1.4	10,134	0.01%
2024/08/02	1.6	289.43	6	291.25	287.00	-4.4	10,115	-0.04%
2024/08/01	9	303.61	4	304.25	303.50	5	10,108	0.05%
2024/07/31	16	301.59	9	303.44	296.50	7	10,061	0.07%
2024/07/30	3.3	292.66	2.2	292.18	308.00	1.1	9,928	0.01%
2024/07/29	8.5	299.20	2	293.75	290.00	6.5	9,782	0.07%
2024/07/26	3.3	313.07	2.1	313.73	318.50	1.2	9,569	0.01%
2024/07/23	13.2	336.20	12.4	330.65	327.50	0.9	9,602	0.01%
2024/07/22	7.1	323.80	35.3	320.38	318.50	-28.2	9,751	-0.29%
2024/07/19	1.7	330.65	1	336.00	337.50	0.7	9,783	0.01%
2024/07/18	6.5	336.33	3.1	336.77	332.00	3.4	9,801	0.03%
2024/07/17	8.3	354.24	0	0.00	353.00	8.3	9,703	0.09%
2024/07/16	21.4	359.41	13.3	356.83	358.50	8.1	9,690	0.08%
2024/07/15	1.1	345.15	2	348.00	339.00	-0.9	9,465	-0.01%
2024/07/12	3	342.33	2.1	341.86	343.00	0.9	9,472	0.01%
2024/07/11	3	343.00	5	346.50	342.50	-2	9,454	-0.02%
2024/07/10	9.4	348.48	6	347.33	346.50	3.4	9,538	0.04%
2024/07/09	12	346.00	31	347.06	352.50	-19	9,454	-0.20%
2024/07/08	8.5	344.89	9.1	346.98	343.50	-0.6	9,353	-0.01%
2024/07/05	6.1	348.80	11	350.55	351.00	-4.9	9,314	-0.05%
2024/07/04	10.4	342.27	7	342.29	341.00	3.3	9,178	0.04%
2024/07/03	5.3	344.69	1	347.00	342.00	4.3	9,189	0.05%
2024/07/02	10	345.95	7	343.50	343.00	3	9,053	0.03%
2024/07/01	12	337.16	2	338.25	334.50	10	8,854	0.11%
2024/06/28	18.2	337.86	10.3	338.73	336.00	7.9	8,773	0.09%
2024/06/27	4.2	335.87	25.1	330.06	329.00	-20.9	8,601	-0.24%
2024/06/26	10	325.10	8.2	325.35	328.50	1.8	8,461	0.02%
2024/06/25	11.1	312.65	6.4	309.91	314.00	4.7	8,250	0.06%
2024/06/24	4.7	320.24	9.1	312.75	310.50	-4.4	8,166	-0.05%
2024/06/21	4.3	331.09	3.3	330.64	330.50	1	8,084	0.01%
2024/06/20	0.4	338.17	11	336.36	335.00	-10.6	8,080	-0.13%
2024/06/19	8.2	330.24	10.2	328.70	326.00	-2	7,855	-0.03%
2024/06/18	23.8	328.98	6.5	326.96	326.00	17.3	7,723	0.22%
2024/06/17	22.7	323.31	35.4	324.76	326.00	-12.7	7,477	-0.17%
2024/06/14	14.2	314.13	17.1	311.59	316.50	-2.9	7,285	-0.04%
2024/06/13	17.5	305.49	1	307.01	307.50	16.5	7,149	0.23%
2024/06/12	0	0.00	6.1	299.75	298.00	-6.1	7,137	-0.08%
2024/06/11	3.5	297.26	1	296.50	296.50	2.5	7,256	0.04%
2024/06/07	6	301.50	3	301.50	301.00	3	7,269	0.04%
2024/06/06	4.1	300.00	3.2	298.80	299.50	0.9	7,227	0.01%
2024/06/05	4.1	298.74	6.5	297.89	298.00	-2.4	7,250	-0.03%
2024/06/04	4	303.13	3	303.00	302.00	1	7,270	0.01%
2024/06/03	2	300.00	0	298.00	296.50	2	7,214	0.03%
2024/05/31	15.4	300.07	6	297.83	297.50	9.4	7,363	0.13%
2024/05/30	20.3	304.04	9.8	303.06	302.00	10.5	7,407	0.14%
2024/05/29	5.9	297.70	7.3	296.99	297.00	-1.4	7,291	-0.02%
2024/05/28	33	290.52	26.1	295.60	304.00	6.9	7,264	0.10%
2024/05/27	1.1	277.55	2	278.52	277.50	-1	6,974	-0.01%
2024/05/24	2	278.75	5	281.00	275.50	-3	7,073	-0.04%
2024/05/23	3.3	276.50	1	272.50	272.50	2.3	7,128	0.03%
2024/05/22	4	277.50	0	0.00	277.50	4	7,314	0.05%
2024/05/21	1	281.41	0	0.00	277.00	1	7,563	0.01%
2024/05/20	3	281.00	1	280.51	280.50	2	8,079	0.02%
2024/05/17	1	278.50	2	277.00	277.00	-1	8,352	-0.01%
2024/05/16	0	0.00	3	277.00	278.50	-3	8,603	-0.03%
2024/05/15	3.3	283.08	0	0.00	272.50	3.3	8,787	0.04%
2024/05/14	4	274.77	3.6	278.54	279.00	0.5	9,059	0.01%
2024/05/13	3.1	274.65	5	271.80	272.00	-1.9	9,141	-0.02%
2024/05/10	2.5	271.55	2	273.00	273.00	0.5	9,396	0.01%
2024/05/09	1	286.00	6	277.58	276.50	-5	9,548	-0.05%
2024/05/07	1.1	283.73	1.2	280.75	281.00	-0.1	9,742	0.00%
2024/05/06	2	285.04	0	287.50	285.00	2	9,809	0.02%
2024/05/03	1	292.99	0	0.00	289.00	1	9,974	0.01%
2024/05/02	1	291.50	1	288.50	288.50	0	10,181	0.00%
2024/04/30	0	296.50	0	0.00	294.00	0	10,399	0.00%
2024/04/29	5.1	300.89	4	300.75	297.50	1	10,499	0.01%
2024/04/26	16.2	290.89	14.1	296.81	295.50	2.1	10,648	0.02%
2024/04/25	1.6	283.30	7.2	282.99	279.00	-5.6	10,729	-0.05%
2024/04/24	1.1	303.51	0	0.00	294.50	1.1	10,820	0.01%
2024/04/23	2	292.49	1.1	292.71	295.00	0.9	11,021	0.01%
2024/04/22	3.3	303.18	6	295.42	290.00	-2.7	11,541	-0.02%
2024/04/19	5	310.02	9.1	310.29	306.00	-4.1	11,660	-0.03%
2024/04/18	6	320.00	4	320.00	322.00	2	12,058	0.02%
2024/04/17	0	0.00	2	316.50	314.00	-2	12,758	-0.02%
2024/04/16	11.2	311.38	4.2	307.48	313.00	7	12,920	0.05%
2024/04/15	1.1	314.07	1	312.50	312.50	0.1	13,093	0.00%
2024/04/12	2.1	318.01	1	317.01	323.00	1	13,337	0.01%
2024/04/11	6.1	322.14	6.1	321.84	318.50	-0.1	13,637	0.00%
2024/04/09	2.1	333.52	0.1	331.89	329.00	2	14,098	0.01%
2024/04/08	14.2	342.59	14	339.21	338.00	0.2	14,140	0.00%
2024/04/03	7.3	340.66	8	343.01	345.00	-0.8	14,171	-0.01%
2024/04/02	5	348.81	6.1	347.53	347.50	-1	14,312	-0.01%
2024/04/01	2	351.75	0	0.00	349.00	2	14,392	0.01%
2024/03/29	5	342.80	7	345.29	344.00	-2	14,472	-0.01%
2024/03/28	1	342.00	1.1	338.36	334.50	-0.1	14,504	0.00%
2024/03/27	2.1	339.62	0	0.00	338.00	2.1	14,643	0.01%
2024/03/26	2.1	341.17	1.7	342.38	339.50	0.4	14,942	0.00%
2024/03/25	4	356.13	1	356.01	349.00	3	15,108	0.02%
2024/03/22	1	348.02	1.1	349.00	351.50	-0.1	15,234	0.00%
2024/03/21	2.1	348.10	0	351.00	345.50	2.1	15,435	0.01%
2024/03/19	2.2	354.16	2.2	350.50	350.00	0	15,930	0.00%
2024/03/18	1	354.50	0	0.00	359.00	1	16,292	0.01%
2024/03/15	2.2	358.77	1	361.00	354.50	1.2	16,844	0.01%
2024/03/14	5.7	358.43	5	360.50	362.00	0.7	16,946	0.00%
2024/03/13	6.3	356.18	3	350.00	345.00	3.3	17,056	0.02%
2024/03/12	1.1	365.41	0	0.00	361.50	1.1	17,194	0.01%
2024/03/11	2.2	364.71	0	0.00	363.00	2.2	17,407	0.01%
2024/03/08	7.1	373.56	12.7	370.33	362.50	-5.5	17,626	-0.03%
2024/03/07	4.7	382.69	3.1	382.03	375.00	1.6	17,877	0.01%
2024/03/06	8.8	387.88	9.2	387.05	392.00	-0.4	18,100	0.00%
2024/03/05	4	409.00	5	406.20	401.00	-1	18,356	-0.01%
2024/03/04	0.3	409.00	3.2	407.49	403.00	-2.9	18,934	-0.02%
2024/03/01	5.2	398.56	9.1	399.45	398.50	-3.9	19,232	-0.02%
2024/02/29	1.5	388.99	3	384.00	387.00	-1.5	19,198	-0.01%
2024/02/27	8.4	381.96	4	383.75	382.00	4.4	19,253	0.02%
2024/02/26	5.1	383.47	7	382.07	380.00	-1.9	19,419	-0.01%
2024/02/23	16.1	388.55	6	388.92	386.00	10.1	19,620	0.05%
2024/02/22	17.1	389.24	13.4	384.31	382.00	3.8	19,604	0.02%
2024/02/21	22.1	385.68	9.1	384.54	380.00	13	19,883	0.07%
2024/02/20	20.9	411.73	9	408.33	400.00	11.9	19,888	0.06%
2024/02/19	10.6	419.95	1.5	422.67	415.00	9.2	19,708	0.05%
2024/02/16	4.2	443.36	2	442.00	441.50	2.2	19,710	0.01%
2024/02/15	16.5	442.53	26.3	445.69	455.00	-9.8	19,626	-0.05%
2024/02/05	4.3	421.14	5	420.80	418.00	-0.7	19,452	0.00%
2024/02/02	17.2	424.79	16.1	423.66	421.00	1.2	19,498	0.01%