台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股▼0.18%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全台 (3038)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.133.3000.0032.950.11,9730.01%
2024/03/1400.001.132.7532.55-1.11,970-0.06%
2024/03/13033.1500.0032.9501,9670.00%
2024/02/2000.00836.1035.80-81,667-0.48%
2024/02/191336.32636.7236.5571,5860.44%
2024/02/161.335.5500.0035.601.31,4290.09%
2024/02/15233.3000.0033.9021,2090.17%
2024/02/021531.6000.0031.60151,0941.37%
2024/01/2600.001531.3531.50-15979-1.53%
2024/01/171530.7000.0030.00157791.92%
2023/12/01431.2500.0031.4048710.46%
2023/10/20028.1500.0028.0001,9840.00%
2023/10/13330.0000.0029.6532,2110.14%
2023/10/1100.00129.4529.55-12,388-0.04%
2023/10/0500.00130.8530.85-12,551-0.04%
2023/09/20131.0500.0031.0513,8270.03%
2023/09/1900.00231.0530.95-24,504-0.04%
2023/09/1300.00131.6031.50-15,091-0.02%
2023/09/1200.00731.7031.80-75,196-0.13%
2023/09/11132.4000.0031.5515,2820.02%
2023/09/0100.001034.0533.80-105,902-0.17%
2023/08/28132.65232.5032.40-16,340-0.02%
2023/08/18334.8000.0033.7037,0870.04%
2023/08/16533.95134.0034.8047,2400.06%
2023/08/1500.00134.7535.05-17,505-0.01%
2023/08/14534.4000.0034.4557,5830.07%
2023/08/1100.00134.7034.65-17,622-0.01%
2023/08/10535.15133.8034.0547,5930.05%
2023/08/09137.95238.0036.95-17,507-0.01%
2023/08/08539.56439.3838.8517,4410.01%
2023/08/01137.4000.0037.1017,6110.01%
2023/07/3100.00339.4837.60-37,693-0.04%
2023/07/28239.501.139.4339.100.97,6520.01%
2023/07/270.138.60438.6538.75-47,635-0.05%
2023/07/261838.081237.8038.5067,6370.08%
2023/07/2500.00838.0237.75-87,620-0.10%
2023/07/21536.4000.0036.6557,5300.07%
2023/07/19536.75236.2536.0037,5980.04%
2023/07/18239.6000.0037.4527,6580.03%
2023/07/17237.88839.1539.25-67,704-0.08%
2023/07/13536.4100.0035.3557,7700.06%
2023/07/11537.70737.0936.70-27,702-0.03%
2023/07/10238.2800.0037.9027,6750.03%
2023/07/07139.551839.3039.40-177,747-0.22%
2023/07/061739.88139.2039.75167,8210.20%
2023/07/05241.78141.6041.3017,7600.01%
2023/07/04141.60341.8242.45-27,749-0.03%
2023/07/031042.311642.5442.10-67,727-0.08%
2023/06/3000.00240.5541.90-27,718-0.03%
2023/06/29440.00140.5040.5037,6030.04%
2023/06/2818.140.832042.0240.10-1.97,493-0.03%
2023/06/2726.141.511242.0439.7514.17,1440.20%
2023/06/26340.40241.3341.3516,4840.02%
2023/06/21237.851638.0137.60-146,242-0.22%
2023/06/201136.9500.0036.80116,1840.18%
2023/06/1900.002637.9837.35-266,395-0.41%
2023/06/162537.5100.0036.20256,3060.40%
2023/06/15438.2500.0038.3046,3580.06%
2023/06/14137.151137.9838.00-106,283-0.16%
2023/06/131536.1800.0036.05156,2280.24%
2023/06/1200.00134.9035.50-16,299-0.02%
2023/06/08237.8800.0037.0026,1640.03%
2023/06/07138.55138.0539.3006,0950.00%
2023/06/06137.15137.3037.4005,9730.00%
2023/06/0500.00936.0936.20-95,869-0.15%
2023/06/02135.4500.0035.5515,8280.02%
2023/06/011035.20235.6035.5085,7710.14%
2023/05/3100.00534.1034.70-55,644-0.09%
2023/05/30134.15133.7033.5005,5880.00%
2023/05/29533.5000.0033.8555,5020.09%
2023/05/25433.7400.0033.4045,4020.07%
2023/05/2400.002533.3033.35-255,213-0.48%
2023/05/2300.001631.9831.70-164,911-0.33%
2023/05/221533.0000.0032.20154,8590.31%
2023/05/192132.95132.6532.55204,7100.42%
2023/05/172529.404529.7429.80-204,331-0.46%
2023/05/161028.8500.0028.85104,2900.23%
2023/05/151628.8500.0028.50164,3210.37%
2023/05/092029.552029.8829.6504,1480.00%
2023/05/082030.238030.3431.05-604,031-1.49%
2023/05/056029.98129.7030.15593,8281.54%
2023/05/04128.9000.0029.1513,7180.03%
2023/05/0200.00130.2530.20-13,614-0.03%
2023/04/2600.00128.3028.40-13,378-0.03%
2023/04/2500.002028.5028.30-203,349-0.60%
2023/04/2000.00230.2529.45-23,116-0.06%
2023/04/19129.804528.7029.80-442,968-1.48%
2023/04/1800.00328.7828.65-32,815-0.11%
2023/04/1700.001327.9228.30-132,716-0.48%
2023/04/1400.00327.8827.60-32,653-0.11%
2023/04/1300.001227.3227.40-122,590-0.46%
2023/04/12127.1500.0027.4512,5290.04%
2023/04/111227.1600.0026.75122,4100.50%
2023/04/071625.6000.0025.70162,2150.72%
2023/04/06226.1000.0026.2022,1490.09%
2023/03/3000.00124.8524.90-11,910-0.05%
2023/03/2900.00524.7024.80-51,885-0.27%
2023/03/22125.50325.1524.90-21,832-0.11%
2023/03/21224.33124.3024.6511,5620.06%
2023/03/20124.75324.3824.60-21,532-0.13%
2023/03/17123.7000.0023.9511,3730.07%
2023/03/16123.9500.0023.5011,3560.07%
2023/03/1500.00124.8024.15-11,330-0.08%
2023/03/14123.5500.0023.6511,2160.08%
2023/03/01522.5000.0022.5059840.51%
2022/12/202020.8700.0020.45201,1221.78%
2022/12/1200.00521.1521.15-51,025-0.49%
2022/12/0100.00821.2021.20-81,100-0.73%
2022/11/25220.8000.0020.6021,1530.17%
2022/11/2200.00221.1020.55-21,122-0.18%
2022/11/18320.7000.0020.5031,1300.27%
2022/11/16320.9000.0020.4531,1270.27%
2022/11/1000.00120.2520.40-11,135-0.09%
2022/11/09121.0000.0020.8511,1520.09%
2022/11/0800.002321.6221.40-231,099-2.09%
2022/11/07321.101321.1420.80-101,064-0.94%
2022/10/28319.5300.0019.3531,1250.27%
2022/10/26219.6800.0019.5521,2250.16%
2022/10/20119.8500.0020.3511,3920.07%
2022/09/30219.3000.0019.9521,5460.13%
2022/09/29519.7500.0019.7051,5590.32%
2022/09/26720.1400.0019.9571,5670.45%
2022/09/23220.6500.0020.7521,5710.13%
2022/09/22220.6000.0020.8021,5820.13%
2022/09/21220.6800.0020.7021,5850.13%
2022/09/19220.7500.0020.6521,6190.12%
2022/09/14720.5000.0021.0571,6110.43%
2022/09/131320.9900.0020.95131,5950.82%
2022/09/12221.2800.0021.1521,5770.13%
2022/09/07520.5500.0020.9551,5310.33%
2022/09/061020.7000.0020.65101,5380.65%
2022/08/292022.7000.0022.80201,4561.37%
2022/08/2500.00123.1023.05-11,423-0.07%
2022/08/17122.50122.7022.6001,3130.00%
2022/08/16622.38122.4522.4551,2700.39%
2022/08/1200.00121.7021.80-11,193-0.08%
2022/08/10121.7000.0021.7511,1460.09%
2022/08/0500.000.121.3521.35-0.11,100-0.01%
2022/08/030.120.25620.3520.35-5.91,052-0.56%
2022/08/01822.10222.2522.1569430.64%
2022/07/2900.00521.6021.75-5907-0.55%
2022/07/28122.0000.0021.5018820.11%
2022/07/26520.8600.0021.0557520.66%
2022/07/0600.00119.9519.75-1495-0.20%
2022/06/2700.00120.7020.80-1388-0.26%
2022/05/2000.00218.3518.40-2242-0.83%
2022/04/29217.9500.0017.9022790.72%
2022/02/15119.0500.0019.0015290.19%
2022/01/1800.00618.8018.90-6551-1.09%
2021/12/27119.4500.0019.4514450.22%
2021/10/25118.3000.0018.5514280.23%
2021/08/3100.00118.0017.80-12,259-0.04%
2021/08/1800.00317.9018.10-33,093-0.10%
2021/07/06323.93222.7522.9514,8810.02%
2021/07/05323.43823.3523.60-54,352-0.11%
2021/07/01421.80121.5021.3034,5220.07%
2021/06/0900.00121.4021.05-14,756-0.02%
2021/06/0100.002021.6521.40-204,571-0.44%
2021/05/28521.99221.5021.5034,4580.07%
2021/05/26119.6000.0019.6014,0420.02%
2021/05/0700.00121.8022.10-13,960-0.03%
2021/05/0400.00322.0022.05-33,804-0.08%
2021/05/03825.26224.0523.7563,6550.16%
2021/04/29225.600.125.6025.6023,2420.06%
2021/04/27022.00421.6121.75-42,788-0.14%
2021/04/23321.0800.0021.2532,7330.11%
2021/04/22021.1500.0021.2502,7220.00%
2021/04/21021.70222.5522.00-22,647-0.07%
2021/04/16121.75321.5521.60-22,477-0.08%
2021/04/14220.30721.2921.60-52,439-0.20%
2021/04/130.421.40121.4021.50-0.62,501-0.03%
2021/04/120.122.00322.1722.00-2.92,494-0.12%
2021/04/090.121.95822.3822.45-7.92,428-0.33%
2021/04/0811.521.441421.8522.35-2.52,236-0.11%
2021/04/07120.0500.0020.3511,8600.05%
2021/04/06120.0500.0020.0511,9150.05%
2021/04/01120.1500.0020.1511,9220.05%
2021/03/312320.0300.0020.00231,8721.23%
2021/03/290.119.7000.0020.000.11,9310.00%
2021/03/260.119.70019.9519.900.11,9240.00%
2021/03/250.219.8000.0019.900.21,9310.01%
2021/03/2300.00420.2019.90-41,939-0.21%
2021/03/220.520.0500.0020.150.51,9230.03%
2021/03/19019.8500.0020.0501,9250.00%
2021/03/17219.85419.9519.85-21,891-0.11%
2021/03/16420.1600.0019.9041,8990.21%
2021/03/15020.20920.2520.20-91,774-0.51%
2021/03/1100.005.219.8019.75-5.21,740-0.30%
2021/03/0900.00419.3019.35-41,826-0.22%
2021/03/08119.30219.3019.15-12,108-0.05%
2021/03/043.219.1400.0019.153.22,2080.15%
2021/03/0300.00219.2019.30-22,249-0.09%
2021/03/02018.9500.0019.0502,2470.00%
2021/02/25319.5000.0019.4032,2540.13%
2021/02/2300.00119.0519.10-12,228-0.04%
2021/02/220.418.9000.0019.000.42,2650.02%
2021/02/1900.000.218.8518.85-0.22,257-0.01%
2021/02/180.218.5000.0018.600.22,2590.01%
2021/02/0500.000.118.1518.15-0.12,244-0.01%
2021/02/040.817.9800.0018.050.82,2510.03%
2021/02/03117.8500.0017.8012,2630.04%
2021/01/2200.00017.8017.6502,3690.00%
2021/01/21217.7500.0017.7022,3880.08%
2021/01/07118.6500.0018.5512,7120.04%
2021/01/06218.200.218.5018.501.82,6990.07%
2021/01/050.219.2000.0019.600.22,5780.01%
2021/01/0400.00819.2519.20-82,550-0.31%
2020/12/29819.6800.0019.6082,4910.32%
2020/12/28319.2500.0019.4032,4150.12%
2020/12/2500.001019.2019.10-102,377-0.42%
2020/12/2400.00219.3019.05-22,363-0.08%
2020/12/1400.00419.0518.90-42,294-0.17%
2020/12/09319.0000.0018.9032,3000.13%
2020/12/0700.00119.1019.15-12,370-0.04%
2020/12/03319.0000.0018.9532,2890.13%
2020/12/02319.4300.0019.3532,4960.12%
2020/11/2000.00918.5418.50-92,610-0.34%
2020/11/1900.00518.0518.10-52,680-0.19%
2020/11/10117.5000.0017.5012,8660.03%
2020/10/3000.00317.4017.30-33,080-0.10%
2020/10/28517.8000.0017.8053,0880.16%
2020/10/27518.3000.0018.4553,0930.16%
2020/10/26318.40518.1518.85-23,057-0.07%
2020/10/22517.80317.8017.7022,9100.07%
2020/10/1900.001017.0017.00-102,915-0.34%
2020/10/16317.0500.0016.9032,9810.10%
2020/09/25116.8000.0017.0514,1810.02%
2020/09/24117.3000.0017.2514,5710.02%
2020/09/18118.4000.0018.2515,0730.02%
2020/09/1100.001018.3918.45-105,326-0.19%
2020/09/0700.00320.0220.05-35,972-0.05%
2020/09/0100.00019.0018.9506,2120.00%
2020/08/281119.5000.0019.40116,2330.18%
2020/08/27119.55119.5519.5506,2760.00%
2020/08/251019.40218.9519.2086,3290.13%
2020/08/24218.2500.0018.7526,3460.03%
2020/08/05119.05119.0519.0507,8350.00%
2020/07/27218.10118.1018.1018,4070.01%
2020/07/24218.85219.0018.6008,5080.00%
2020/07/17218.8000.0018.5529,7460.02%
2020/07/16219.2000.0019.25210,3230.02%
2020/07/13419.9800.0020.20410,7400.04%
2020/07/10320.32320.7219.95010,6840.00%
2020/07/09822.00221.5021.50610,6030.06%
2020/07/08123.8000.0022.85110,6050.01%
2020/07/07423.851323.9623.50-910,621-0.08%
2020/07/061224.83224.8525.001010,5090.10%
2020/07/031124.54124.2523.951010,3330.10%
2020/07/021122.421522.3823.35-410,042-0.04%
2020/06/3000.001321.5021.20-139,738-0.13%
2020/06/241321.0300.0020.85139,6410.13%
2020/06/23221.1300.0020.9029,6640.02%
2020/06/1800.00221.0320.80-29,591-0.02%
2020/06/162021.552021.6020.9509,4870.00%
2020/06/15320.98421.2321.10-19,285-0.01%
2020/06/1000.00220.4520.50-28,659-0.02%
2020/06/02320.42120.0520.2528,0860.02%
2020/06/01320.6000.0020.6038,0100.04%
2020/05/261920.451921.0020.4507,2860.00%
2020/05/25119.853019.9820.70-297,111-0.41%
2020/05/221220.741320.8820.15-16,900-0.01%
2020/05/211019.901120.3920.30-16,596-0.02%
2020/05/18219.2000.0019.1526,0430.03%
2020/05/133019.1500.0019.10305,6790.53%
2020/05/0500.00119.2519.05-15,125-0.02%
2020/04/3000.00119.0018.80-14,829-0.02%
2020/04/29119.10318.9518.90-24,776-0.04%
2020/04/281219.431919.0818.90-74,663-0.15%
2020/04/2700.002618.8719.00-264,543-0.57%
2020/04/24519.65319.9219.1024,3600.05%
2020/04/231019.5000.0019.30103,9430.25%
2020/04/221219.54519.7019.7073,7090.19%
2020/04/21118.85419.0319.55-33,222-0.09%
2020/04/202518.184218.0117.80-172,589-0.66%
2020/04/171017.7100.0017.35102,2420.45%
2020/04/13517.001017.0017.00-51,935-0.26%
2020/04/102017.203017.2817.40-101,780-0.56%
2020/04/08516.3000.0016.3051,5900.31%
2020/04/073516.2500.0016.55351,5642.24%
2020/03/1700.001113.2813.20-111,055-1.04%
2020/02/0300.00114.8515.00-11,946-0.05%
2020/01/31115.75115.6015.7501,9290.00%
2020/01/1600.00517.2017.05-51,927-0.26%
2019/12/1600.00217.7517.85-22,285-0.09%
2019/12/1300.001217.6517.65-122,321-0.52%
2019/12/1200.00317.9017.85-32,352-0.13%
2019/12/05417.9000.0017.9542,8110.14%
2019/12/04417.8100.0017.8042,9090.14%
2019/12/03118.00218.0518.05-12,955-0.03%
2019/12/0200.00218.1518.05-23,101-0.06%
2019/11/28218.5500.0018.5023,0670.07%
2019/11/27718.5100.0018.5573,1210.22%
2019/11/2600.00618.7018.50-63,207-0.19%
2019/11/25219.202518.8618.65-233,204-0.72%
2019/11/223219.44119.2519.30313,1520.98%
2019/11/18719.1900.0018.7572,9040.24%
2019/11/15219.1000.0018.8522,8300.07%
2019/11/13118.1500.0018.2012,8700.03%
2019/11/122017.752017.6517.7502,8710.00%
2019/11/11117.8500.0017.6012,9020.03%
2019/11/081218.0000.0018.00122,9030.41%
2019/11/06218.98118.5518.3512,9040.03%
2019/11/01117.55117.6017.6502,7860.00%
2019/10/2300.00118.2018.10-13,280-0.03%
2019/10/1700.00117.6517.80-13,367-0.03%
2019/10/0900.00617.5517.35-63,595-0.17%
2019/10/03117.8500.0017.8513,7780.03%
2019/10/0100.00217.8017.90-23,911-0.05%
2019/09/27117.9500.0017.9514,0100.02%
2019/09/26518.5200.0018.6054,0550.12%
2019/09/12119.75220.2520.25-14,316-0.02%
2019/09/11220.9000.0020.1524,2560.05%
2019/09/10320.6800.0020.7534,1600.07%
2019/09/0600.00219.8019.95-23,789-0.05%
2019/09/05119.1000.0019.7513,6880.03%
2019/09/04219.5000.0019.0023,6560.05%
2019/08/30119.5000.0018.8013,5480.03%
2019/08/1900.00118.8019.00-13,329-0.03%
2019/07/3100.00117.9017.80-13,140-0.03%
2019/07/302419.202318.1818.0013,1040.03%
2019/07/23118.1500.0018.0012,7550.04%
2019/07/2200.00118.1018.05-12,774-0.04%
2019/07/183017.733019.0217.6502,7590.00%
2019/07/152018.552418.5518.55-42,659-0.15%
2019/07/1200.00518.3018.25-52,680-0.19%
2019/07/1000.00217.8518.25-22,616-0.08%
2019/07/08118.45318.6018.55-22,577-0.08%
2019/07/05318.4500.0018.6532,5590.12%
2019/07/03318.7210718.2918.35-1042,494-4.17% 大賣/鉅額交易
2019/07/022418.561018.3518.25142,5020.56%
2019/07/0100.002316.1917.35-232,446-0.94%
2019/06/2710015.85515.8515.75952,5473.73%
2019/06/24115.5500.0015.8012,7030.04%
2019/05/0200.00115.1515.15-13,284-0.03%
2019/04/29115.05214.6514.75-13,263-0.03%
2019/04/23215.95715.7515.65-53,147-0.16%
2019/04/1800.00115.3515.05-13,002-0.03%
2019/04/16115.1500.0014.9012,8790.03%
2019/04/15714.9900.0015.3072,8490.25%
2019/04/112014.952015.2014.9502,7420.00%
2019/04/1000.00415.6015.30-42,689-0.15%
2019/04/08416.1000.0015.6542,5610.16%
2019/04/032515.8500.0015.90252,4581.02%
2019/04/0100.002516.0115.15-252,215-1.13%
2019/03/292814.7000.0015.05281,9841.41%
2019/03/2600.00115.4015.40-11,696-0.06%
2019/03/222013.602013.9013.6001,1470.00%
2019/03/1100.00213.5013.30-2829-0.24%
2019/03/082012.952012.8012.9508070.00%
2019/03/052013.102012.9513.1007870.00%
2019/02/18112.15112.2012.2005470.00%
2018/12/1800.0079.269.36-7169-4.12%
2018/11/1500.0039.219.23-3199-1.50%
2018/10/0419.2600.009.3213710.27%
2018/09/2829.5100.009.4623690.54%
2018/09/2000.0059.329.39-5365-1.37%
2018/09/1229.8700.009.8023530.57%
2018/08/28510.1000.0010.0053361.49%
2018/08/2119.9200.009.9913260.31%
2018/08/1700.00109.809.76-10306-3.26%
2018/08/1549.7700.009.7843011.33%
2018/04/13109.9600.009.95106221.61%
2018/04/1109.9400.009.9806340.00%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章