• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00132.4533.35-110,618-0.01%
2024/11/29232.6300.0032.50211,3840.02%
2024/11/28232.65333.1032.95-111,507-0.01%
2024/11/27433.2300.0032.70411,9180.03%
2024/11/2600.00234.3334.70-212,018-0.02%
2024/11/2500.00134.8034.30-112,256-0.01%
2024/11/22434.59835.4834.00-412,672-0.03%
2024/11/2000.00234.3034.10-214,210-0.01%
2024/11/19734.71135.2034.30616,6710.04%
2024/11/18335.5000.0035.00317,4730.02%
2024/11/15136.65736.0736.50-618,999-0.03%
2024/11/14335.50235.2035.10120,1920.00%
2024/11/13236.451336.5836.35-1120,751-0.05%
2024/11/12936.90336.4036.50620,8740.03%
2024/11/11836.79636.2636.00221,1050.01%
2024/11/08235.601035.7035.70-821,185-0.04%
2024/11/07536.69636.7736.70-121,6350.00%
2024/11/06235.60335.5735.65-122,1460.00%
2024/11/05435.28135.1035.05322,2500.01%
2024/11/04535.55235.4035.40322,5910.01%
2024/11/01436.11436.1336.10022,6370.00%
2024/10/301335.19535.4934.95822,6080.04%
2024/10/2900.00133.7533.90-123,0540.00%
2024/10/28133.25133.8033.20024,5250.00%
2024/10/2500.00133.8533.80-125,1690.00%
2024/10/24134.20335.1734.20-225,192-0.01%
2024/10/23235.6500.0035.50225,1790.01%
2024/10/2100.00235.7035.70-225,280-0.01%
2024/10/18836.07135.4035.25725,3190.03%
2024/10/17235.98435.9435.90-225,291-0.01%
2024/10/16134.55534.8434.85-425,315-0.02%
2024/10/15635.35234.8834.60425,3560.02%
2024/10/14335.05235.6335.80125,3830.00%
2024/10/1100.00535.1035.25-525,751-0.02%
2024/10/09235.9500.0035.80227,2680.01%
2024/10/08536.79336.6236.70228,5470.01%
2024/10/07836.92737.2537.60131,0880.00%
2024/10/04535.76436.0935.90131,4980.00%
2024/10/01237.20137.5037.20132,4370.00%
2024/09/27638.25537.9337.70135,7970.00%
2024/09/26339.20438.7438.20-136,3990.00%
2024/09/254339.464539.5339.25-236,922-0.01%
2024/09/24737.95638.4138.30136,6890.00%
2024/09/23238.08937.9337.65-738,878-0.02%
2024/09/20439.11638.6338.60-239,620-0.01%
2024/09/19637.62738.4038.80-139,9130.00%
2024/09/181038.47538.6238.15540,8910.01%
2024/09/16739.552839.4639.30-2141,531-0.05%
2024/09/131839.362339.5639.45-541,605-0.01%
2024/09/121138.742738.7139.00-1641,454-0.04%
2024/09/111238.835238.2537.85-4041,394-0.10%
2024/09/1016.241.021040.3540.206.241,1630.02%
2024/09/09742.22942.1342.15-240,8750.00%
2024/09/06841.81941.2041.00-140,9470.00%
2024/09/0525.242.052441.7241.701.241,5490.00%
2024/09/0415.241.641440.7341.701.242,6450.00%
2024/09/0329.343.242043.3242.809.343,0350.02%
2024/09/0230.243.473743.5443.40-6.842,594-0.02%
2024/08/30941.36341.3241.05642,0550.01%
2024/08/291542.191742.4241.85-242,3920.00%
2024/08/282641.982341.4441.35342,2950.01%
2024/08/272342.002742.0241.95-442,583-0.01%
2024/08/261042.222441.4841.85-1443,087-0.03%
2024/08/234742.731542.8642.903244,1060.07%
2024/08/2235.244.264543.7643.05-9.844,430-0.02%
2024/08/21102.146.4411247.3544.65-9.944,384-0.02% 大買/大賣/
2024/08/2018.144.983044.9244.10-11.942,454-0.03%
2024/08/194444.982144.7244.652341,9400.05%
2024/08/16942.961143.9644.55-241,5900.00%
2024/08/15640.881341.1240.50-740,794-0.02%
2024/08/144439.982639.8639.751840,4020.04%
2024/08/13638.721639.2439.35-1040,755-0.02%
2024/08/12638.97638.1337.95041,0110.00%
2024/08/09340.18439.9039.00-141,6000.00%
2024/08/083837.574237.9638.05-441,311-0.01%
2024/08/07534.65435.5836.15140,9470.00%
2024/08/06833.431833.4732.90-1040,812-0.02%
2024/08/051236.70138.0536.151140,5680.03%
2024/08/021240.303341.1540.15-2140,455-0.05%
2024/08/0112743.4611942.1742.00840,2520.02% 大買/大賣/
2024/07/3126243.2625042.8541.451239,5680.03% 大買/大賣/
2024/07/305740.2136.541.2742.3520.538,0190.05%
2024/07/29238.9500.0038.50237,3110.01%
2024/07/261.140.84239.9540.90-0.937,2340.00%
2024/07/23140.50439.6640.50-337,200-0.01%
2024/07/22438.10737.2137.25-337,128-0.01%
2024/07/192.140.9800.0040.452.136,9870.01%
2024/07/1800.001641.3041.35-1636,926-0.04%
2024/07/17142.3500.0043.05136,8370.00%
2024/07/166.143.64542.8642.601.136,7300.00%
2024/07/1510.142.82142.5543.309.136,6470.02%
2024/07/123744.61545.0042.003236,5290.09%
2024/07/11231.143.8237044.7346.45-138.936,100-0.38% 大買/大賣/鉅額交易
2024/07/10122.141.577142.3442.2551.134,4580.15% 大買/
2024/07/0919043.839041.1439.7510033,1250.30% 大買/
2024/07/085242.265243.0943.10030,5260.00%
2024/07/053936.4721939.0439.20-18030,004-0.60% 大賣/鉅額交易
2024/07/0415836.4246.835.6835.65111.228,9290.38% 大買/鉅額交易
2024/07/0329037.1021036.3536.108027,6440.29% 大買/大賣/
2024/07/023733.944134.1734.45-425,453-0.02%
2024/07/015231.035531.2731.35-324,734-0.01%
2024/06/284228.414028.7828.50224,0280.01%
2024/06/275829.6192.129.4428.40-34.123,481-0.15%
2024/06/26227.3313028.7428.80-12821,166-0.60% 大賣/鉅額交易
2024/06/2512226.50725.9826.2011520,3300.57% 大買/鉅額交易
2024/06/248.126.79427.1326.204.119,9040.02%
2024/06/21227.3511.226.7527.80-9.218,757-0.05%
2024/06/201025.44625.6225.30418,0130.02%
2024/06/19224.53424.5524.50-217,823-0.01%
2024/06/1800.00124.9024.95-117,672-0.01%
2024/06/17225.3800.0025.20217,5330.01%
2024/06/144.125.94625.7325.70-1.917,346-0.01%
2024/06/1310.126.09926.3126.251.117,0790.01%
2024/06/1234.126.802326.4626.1511.116,6510.07%
2024/06/111226.28926.8726.55315,8940.02%
2024/06/07125.05525.7025.90-414,360-0.03%
2024/06/062424.342823.7223.55-413,670-0.03%
2024/06/05224.50224.6824.10013,4280.00%
2024/06/04624.72524.7024.60113,2560.01%
2024/06/03425.09225.0325.35212,8950.02%
2024/05/315424.541024.5124.354412,5790.35%
2024/05/302724.411025.0424.301712,2030.14%
2024/05/292725.8351.225.8025.05-24.211,569-0.21%
2024/05/283.223.137.323.2824.40-4.210,164-0.04%
2024/05/2745.322.361322.3722.2032.39,3580.35%
2024/05/2400.00321.1521.75-38,430-0.04%
2024/05/23320.08120.3019.8027,9720.03%
2024/05/221021.17420.6020.3568,1230.07%
2024/05/2100.001419.8921.05-147,239-0.19%
2024/05/2000.00219.3819.15-27,972-0.03%
2024/05/17220.25619.5819.35-48,416-0.05%
2024/05/16619.0618.419.0219.00-12.48,085-0.15%
2024/05/159.118.103118.0619.05-21.97,778-0.28%
2024/05/14517.3000.0017.4056,9760.07%
2024/05/10215.4000.0015.4526,6690.03%
2024/04/25114.3500.0014.3517,6150.01%
2024/04/03215.1000.0015.1027,8190.03%
2024/03/25215.3500.0015.4528,2580.02%
2024/03/19115.2500.0015.0518,7290.01%
2024/03/18315.1000.0015.3038,9650.03%
2024/03/14115.6000.0015.6018,9450.01%
2024/03/13216.1500.0015.8528,9330.02%
2024/03/12516.4500.0016.5058,8880.06%
2024/03/08216.2000.0016.2528,9090.02%
2024/03/07517.00117.1016.8548,9000.04%
2024/03/0600.00117.7017.75-18,785-0.01%
2024/03/05517.7500.0017.8558,8090.06%
2024/03/04318.2500.0018.1539,0050.03%
2024/03/0100.00418.0317.90-48,904-0.04%
2024/02/292.118.2300.0018.252.18,8660.02%
2024/02/270.118.6000.0018.200.18,9610.00%
2024/02/26218.751019.0518.80-88,941-0.09%
2024/02/236.118.91119.1018.505.19,0620.06%
2024/02/22519.30319.2319.1028,8640.02%
2024/02/212419.513619.5219.25-128,536-0.14%
2024/02/20619.331319.9019.90-77,302-0.10%
2024/02/0200.001.616.8716.85-1.65,792-0.03%
2024/01/3000.002016.3016.30-205,467-0.37%
2024/01/292016.7500.0016.55205,4110.37%
2024/01/25116.551116.8216.45-105,123-0.20%
2024/01/2400.003.516.6416.55-3.54,771-0.07%
2024/01/1200.00215.4515.20-24,233-0.05%
2024/01/0500.00116.1516.20-14,068-0.02%
2024/01/02116.3500.0016.3513,9700.03%
2023/12/2600.002016.2516.35-203,844-0.52%
2023/12/252016.5000.0016.35203,7530.53%
2023/12/2100.00116.2516.00-13,578-0.03%
2023/12/20116.7000.0016.4013,5270.03%
2023/12/1900.00116.0015.80-13,366-0.03%
2023/12/14515.9000.0015.6552,9000.17%
2023/12/13115.7500.0016.1012,8370.04%
2023/12/06516.05116.1516.0042,6370.15%
2023/12/0500.000.116.1016.10-0.12,6170.00%
2023/12/0400.00815.9516.05-82,561-0.31%
2023/11/3000.00215.8015.80-22,451-0.08%
2023/11/291216.02915.8916.1032,3820.13%
2023/11/28115.15114.9015.1002,0720.00%
2023/11/240.115.3000.0015.350.11,9870.01%
2023/11/21716.01715.6016.0501,3690.00%
2023/11/1400.006513.1613.20-65952-6.83%
2023/11/13113.0000.0013.0519660.10%
2023/10/20013.6000.0013.5001,4520.00%
2023/09/12514.8000.0014.5552,3630.21%
2023/08/2300.00215.8015.80-22,926-0.07%
2023/08/10215.2500.0015.2522,9430.07%
2023/07/311016.7000.0016.65102,8550.35%
2023/07/282016.4400.0016.40202,7700.72%
2023/07/13116.15116.3016.1003,1160.00%
2023/07/06516.3800.0016.2553,0830.16%
2023/07/05116.50116.5016.2503,0690.00%
2023/07/03015.9000.0016.2002,9940.00%
2023/06/0200.00416.4516.35-43,966-0.10%
2023/05/2600.00115.0015.00-13,838-0.03%
2023/05/24115.3000.0015.3513,8360.03%
2023/05/10215.3000.0015.4023,9630.05%
2023/05/0400.00315.8515.85-33,993-0.08%
2023/04/24216.2500.0016.2524,0080.05%
2023/04/2000.00717.1616.80-73,926-0.18%
2023/04/11316.7500.0016.6033,6200.08%
2023/03/3000.00116.8016.70-13,593-0.03%
2023/03/280.116.9500.0017.100.13,5530.00%
2023/03/272.617.42117.2517.501.63,3870.05%
2023/03/231016.8000.0016.80103,1740.31%
2023/03/22116.6500.0016.7513,1120.03%
2023/03/2100.00116.4016.40-12,978-0.03%
2023/03/20616.3000.0016.3062,9640.20%
2023/03/1000.00116.3516.20-13,548-0.03%
2023/03/09416.40216.5516.2523,7760.05%
2023/03/08216.35116.7516.6514,3240.02%
2023/03/06116.25416.2316.15-34,887-0.06%
2023/03/0300.00115.7015.70-14,873-0.02%
2023/03/02115.5000.0015.5514,8980.02%
2023/03/01515.5500.0015.4054,9390.10%
2023/02/231815.7400.0015.75185,1450.35%
2023/02/211015.80115.8015.8095,6790.16%
2023/02/16115.70115.7015.6505,8390.00%
2023/02/10215.50215.4015.3506,3920.00%
2023/02/0900.00215.7515.80-26,609-0.03%
2023/02/07116.1500.0016.1016,8540.01%
2023/02/0600.00116.2016.10-16,981-0.01%
2023/02/02116.2000.0016.2017,0980.01%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/16115.4500.0015.4017,3690.01%
2023/01/0300.00215.6015.65-28,271-0.02%
2022/12/30115.3000.0015.1018,8520.01%
2022/12/27115.5000.0015.6019,5100.01%
2022/12/22415.89415.8515.8009,8610.00%
2022/12/21415.86415.7015.65010,0630.00%
2022/12/201016.2000.0015.551010,1900.10%
2022/12/08417.5500.0017.55411,4100.04%
2022/12/0700.001017.0517.00-1011,527-0.09%
2022/12/05117.7500.0017.50112,3890.01%
2022/12/02317.88217.6017.55113,0070.01%
2022/12/0100.00117.7017.90-113,147-0.01%
2022/11/301917.931217.9717.60713,2100.05%
2022/11/29117.25517.2217.95-412,869-0.03%
2022/11/2800.00116.3016.35-112,477-0.01%
2022/11/25316.4300.0016.10312,7270.02%
2022/11/2200.00216.3516.35-213,984-0.01%
2022/11/21416.9800.0016.65414,6300.03%
2022/11/18316.57316.8216.80015,2920.00%
2022/11/17215.85216.2516.75015,4980.00%
2022/11/16216.001315.6915.60-1115,730-0.07%
2022/11/1500.001315.8015.95-1316,431-0.08%
2022/11/14216.00315.9016.00-117,786-0.01%
2022/11/11615.9500.0015.80618,8230.03%
2022/11/10116.55116.1016.15019,4850.00%
2022/11/09117.2500.0017.00119,9800.01%
2022/11/08417.3000.0016.90420,8430.02%
2022/11/07416.95317.2817.05121,2850.00%
2022/11/0433.116.223316.3816.650.122,1500.00%
2022/11/03615.68415.9016.10223,4140.01%
2022/11/02215.45315.6315.85-125,0390.00%
2022/11/01515.111215.3315.35-725,210-0.03%
2022/10/31515.15315.0514.95225,1960.01%
2022/10/28915.191014.7614.60-125,1280.00%
2022/10/27615.25615.3015.30025,0780.00%
2022/10/26615.15615.0614.85025,0860.00%
2022/10/25615.3900.0015.30625,0670.02%
2022/10/24815.80615.6915.55225,1050.01%
2022/10/21815.61915.4515.35-125,0900.00%
2022/10/20815.89815.6815.85025,1020.00%
2022/10/19516.62316.1516.05225,0480.01%
2022/10/18116.65216.4016.45-124,9660.00%
2022/10/17315.78216.3016.30124,9330.00%
2022/10/14416.10316.4016.40124,8630.00%
2022/10/13516.24815.5315.20-324,787-0.01%
2022/10/12516.12516.4016.40024,9390.00%
2022/10/11616.822316.1016.10-1724,905-0.07%
2022/10/07617.50617.6517.20024,7520.00%
2022/10/06417.15716.8016.95-324,190-0.01%
2022/10/051017.30916.9616.80124,0970.00%
2022/10/041416.84816.9717.15623,8610.03%
2022/10/03616.08716.1516.20-123,8150.00%
2022/09/301915.711415.9116.15523,9640.02%
2022/09/29216.35216.3016.10023,9860.00%
2022/09/282116.462515.6615.40-423,831-0.02%
2022/09/27516.69316.7716.90223,6390.01%
2022/09/23118.0000.0017.25123,3240.00%
2022/09/22117.75117.9518.05023,1690.00%
2022/09/21418.18417.8017.85023,1180.00%
2022/09/20618.16617.9518.10023,2150.00%
2022/09/19217.78217.7517.70023,1030.00%
2022/09/16518.45717.9017.90-223,017-0.01%
2022/09/15518.37618.5618.40-122,8020.00%
2022/09/142.117.861217.8518.15-9.922,253-0.04%
2022/09/136.218.82818.4418.35-1.822,022-0.01%
2022/09/12618.155.818.5018.800.221,5060.00%
2022/09/0810.218.00517.9618.205.220,9670.02%
2022/09/06318.051117.6917.30-820,042-0.04%
2022/09/051118.201017.9017.90119,7080.01%
2022/09/02318.55118.4518.35219,4140.01%
2022/09/011718.70418.1518.351319,1750.07%
2022/08/31819.035619.0318.75-4818,890-0.25%
2022/08/306918.901718.9918.805218,5020.28%
2022/08/2913.218.131417.9517.90-0.817,9020.00%
2022/08/265.118.97318.9718.752.117,4970.01%
2022/08/252418.567918.8519.00-5516,787-0.33%
2022/08/242618.18518.0918.052115,9580.13%
2022/08/238.118.13618.5118.102.115,4850.01%
2022/08/2260.219.07618.6818.3554.214,9390.36%
2022/08/193318.253418.5419.20-114,198-0.01%
2022/08/18617.98518.0217.90112,8470.01%
2022/08/17217.53118.0018.00111,7730.01%
2022/08/161617.28717.2117.40911,1460.08%
2022/08/151717.212117.4417.25-410,571-0.04%
2022/08/122016.5256.216.7416.80-36.29,597-0.38%
2022/08/11316.67416.6816.60-18,985-0.01%
2022/08/1014.216.081216.0916.202.27,8720.03%
2022/08/091215.13814.8315.2546,4680.06%
2022/08/0800.0031.614.0314.45-31.64,750-0.67%
2022/08/030.312.7400.0012.600.34,3250.01%
2022/08/01113.3500.0013.3514,2080.02%
2022/07/2900.00113.5513.30-14,113-0.02%
2022/07/28113.4500.0013.1514,0130.02%
2022/07/2700.00813.3213.30-83,945-0.20%
2022/07/260.312.8000.0012.700.33,8340.01%
2022/07/22213.0500.0012.9523,7400.05%
2022/07/21112.9000.0012.9013,6700.03%
2022/07/1900.0025.213.4113.45-25.23,505-0.72%
2022/07/18213.2000.0013.0023,1560.06%
2022/07/151013.0500.0012.85103,0260.33%
2022/07/1300.001012.9012.55-102,915-0.34%
2022/07/1220.212.611512.5512.555.22,8600.18%
2022/07/112013.160.613.4512.8519.42,8050.69%
2022/07/0800.00112.7012.75-12,562-0.04%
2022/07/0700.0021.212.5112.70-21.22,323-0.91%
2022/06/302.112.4000.0012.202.12,0310.10%
2022/06/280.212.6000.0012.600.21,9290.01%
2022/06/270.212.3000.0012.350.21,6970.01%
2022/06/240.412.2900.0012.000.41,6560.02%
2022/05/26511.7000.0011.4551,4800.34%
2022/03/15012.1500.0011.6506,7810.00%
2022/03/14512.2000.0012.2556,7930.07%
2022/02/22513.0000.0013.1056,7040.07%
2022/02/17513.3000.0013.3056,6900.07%
2022/02/1500.00113.5513.35-16,651-0.02%
2022/02/14513.6000.0013.5556,6100.08%
2022/02/11414.25214.2014.1526,5290.03%
2022/02/102214.5300.0014.30226,4670.34%
2022/02/09114.701014.4514.55-96,404-0.14%
2022/02/08314.3000.0014.4036,3000.05%
2022/02/071314.2700.0014.30136,2460.21%
2022/01/2500.007013.8513.75-706,088-1.15%
2022/01/247014.451014.0014.50605,9121.01%
2022/01/2100.00114.3014.05-15,694-0.02%
2022/01/2000.00214.0314.05-25,589-0.04%
2022/01/191013.8500.0013.75105,5920.18%
2022/01/07313.802013.3013.45-175,011-0.34%
2022/01/0500.00114.6514.05-14,865-0.02%
2022/01/031014.504114.6714.70-314,618-0.67%
2021/12/301014.80214.5014.2584,3760.18%
2021/12/292814.59914.3014.20193,9170.48%
2021/12/28813.99714.0114.4513,7350.03%
2021/12/275714.00314.1714.30543,5101.54%
2021/12/242213.16313.0513.05193,3050.57%
2021/12/23313.40313.3013.2503,2450.00%
2021/12/22313.18313.1013.1503,0810.00%
2021/12/21813.09313.0513.0552,9710.17%
2021/12/162314.162214.3013.7012,5440.04%
2021/12/1500.00112.9013.35-11,685-0.06%
2021/12/13212.8500.0012.9021,1730.17%
2021/10/2700.00210.9510.90-2729-0.27%
2021/09/28210.4500.0010.6029580.21%
2021/08/1900.00310.009.78-31,197-0.25%
2021/07/3000.001011.1511.05-101,447-0.69%
2021/07/271011.4500.0011.15101,5430.65%
2021/07/0500.00510.9511.05-52,253-0.22%
2021/06/30511.2500.0011.1052,7100.18%
2021/06/11211.30211.2511.2503,2790.00%
2021/06/10211.40211.1011.5003,3570.00%
2021/06/09111.00111.0511.0503,3960.00%
2021/05/0600.000.112.3512.40-0.13,4470.00%
2021/04/2800.004.214.5614.70-4.23,226-0.13%
2021/04/26114.1500.0014.1513,0970.03%
2021/04/2200.000.613.6513.65-0.63,136-0.02%
2021/04/16014.0000.0014.0003,0130.00%
2021/04/150.513.7500.0013.850.53,0110.02%
2021/04/14113.8000.0013.6512,9930.03%
2021/04/13014.1000.0014.0002,9810.00%
2021/04/09114.45214.3014.10-12,935-0.03%
2021/04/08314.9900.0014.8032,8280.11%
2021/04/070.114.45114.4014.85-0.92,691-0.03%
2021/04/060.614.03113.9514.25-0.42,557-0.02%
2021/04/010.713.5500.0013.800.72,4240.03%
2021/03/300.213.50213.6513.60-1.82,415-0.08%
2021/03/29113.35213.6313.55-12,442-0.04%
2021/03/260.713.28113.5013.50-0.32,410-0.01%
2021/03/25113.3000.0013.3012,4300.04%
2021/03/24013.6000.0013.4502,4520.00%
2021/03/23213.580.113.4513.351.92,4580.08%
2021/03/2200.00114.0013.95-12,434-0.04%
2021/03/19113.6500.0013.5512,2050.05%
2021/03/18013.6500.0013.5002,2080.00%
2021/03/170.113.4000.0013.550.12,1550.01%
2021/03/16013.4000.0013.4002,2720.00%
2021/03/1000.000.313.1513.10-0.32,100-0.02%
2021/03/0400.000.112.8012.75-0.12,4800.00%
2021/03/0300.000.312.9012.85-0.32,525-0.01%
2021/03/02012.9500.0012.9002,6010.00%
2021/02/250.612.9500.0012.950.62,7310.02%
2021/02/22113.050.113.0513.050.92,7550.03%
2021/02/17012.2500.0012.3002,9820.00%
2021/02/050.311.9000.0012.000.33,0670.01%
2021/01/2500.00112.2012.50-13,403-0.03%
2021/01/22112.07212.2012.15-13,422-0.03%
2021/01/2000.004.312.5812.30-4.33,483-0.12%
2021/01/180.312.8200.0013.200.33,5130.01%
2021/01/07813.25813.1413.1503,6020.00%
2021/01/06513.251513.6513.25-103,626-0.28%
2021/01/051414.0200.0013.85143,6270.39%
2020/12/2900.00113.7513.55-13,796-0.03%
2020/12/2100.00213.3513.35-24,153-0.05%
2020/12/15113.5000.0013.4514,8080.02%
2020/12/1000.00514.2514.00-55,190-0.10%
2020/12/012015.461815.5915.6026,4020.03%
2020/11/2000.00414.4514.45-46,663-0.06%
2020/11/18314.4000.0014.4037,4620.04%
2020/11/17114.50314.9014.55-27,505-0.03%
2020/11/16615.43515.2515.2017,5380.01%
2020/11/13514.88814.9414.85-37,429-0.04%
2020/11/111814.641414.9514.6547,5070.05%
2020/11/1000.00114.3514.30-17,438-0.01%
2020/11/09214.65214.7514.6007,4470.00%
2020/11/02113.40313.4713.35-27,918-0.03%
2020/10/2900.00113.7513.75-17,959-0.01%
2020/10/28214.6500.0014.0527,9990.03%
2020/10/2700.001314.4414.55-137,962-0.16%
2020/10/2300.00114.3514.45-17,935-0.01%
2020/10/22214.7000.0014.2527,9590.03%
2020/10/2100.00114.3514.55-17,973-0.01%
2020/10/13213.65213.8013.8508,0480.00%
2020/10/12214.38214.2013.9507,9970.00%
2020/10/07214.90415.0014.70-27,945-0.03%
2020/10/06114.2500.0014.3017,9640.01%
2020/09/28114.001014.2314.40-97,995-0.11%
2020/09/25513.571013.5513.70-57,999-0.06%
2020/09/24114.5500.0014.5517,9370.01%
2020/09/23615.58115.6015.3057,9440.06%
2020/09/211015.3800.0015.35107,6830.13%
2020/09/181215.81115.9515.70117,6140.14%
2020/09/16315.9500.0015.8037,5060.04%
2020/09/15915.821315.7715.50-47,325-0.05%
2020/09/14115.70916.3016.00-87,168-0.11%
2020/09/111515.671315.3015.7026,6780.03%
2020/09/101214.8100.0014.75126,1370.20%
2020/09/09314.60514.8214.65-25,992-0.03%
2020/09/0800.00314.3514.20-35,878-0.05%
2020/09/04515.0100.0015.2055,6540.09%
2020/09/0300.00915.0815.30-95,536-0.16%
2020/09/02213.98114.0014.0015,2300.02%
2020/09/01113.70213.7013.70-15,147-0.02%
2020/08/31113.45113.5513.5005,1050.00%
2020/08/2800.00113.5513.50-15,051-0.02%
2020/08/27113.3500.0013.3514,9600.02%
2020/08/252314.412413.5513.55-14,786-0.02%
2020/08/24713.26413.7614.0034,2710.07%
2020/08/2100.001612.4012.75-163,938-0.41%
2020/08/2000.00212.1511.85-23,846-0.05%
2020/08/19412.83312.7512.7013,7220.03%
2020/08/18213.10112.9512.9513,6380.03%
2020/08/17112.65412.4612.65-33,498-0.09%
2020/08/14212.2300.0012.2023,4250.06%
2020/08/13112.3500.0012.1513,3860.03%
2020/08/12112.3000.0012.4513,3290.03%
2020/08/11712.73312.6712.3543,2440.12%
2020/08/10712.54112.8012.8063,0530.20%
2020/08/07511.6800.0011.6552,7670.18%
2020/08/06311.751011.9511.65-72,715-0.26%
2020/08/0400.001011.5011.70-102,648-0.38%
2020/08/03511.30511.5511.5002,6100.00%
2020/07/301010.8600.0010.90102,5150.40%
2020/07/23511.0500.0011.1052,3380.21%
2020/07/21310.9500.0010.9032,2790.13%
2020/07/17510.8000.0010.6052,1460.23%
2020/07/131011.131011.0111.1002,0730.00%
2020/07/101210.701210.6710.6502,0250.00%
2020/07/0900.00210.6010.50-21,967-0.10%
2020/07/0800.0065710.5610.45-6571,930-34.03% 大賣/鉅額交易
2020/07/072010.712110.9710.65-11,875-0.05%
2020/07/02510.55210.5510.3531,6420.18%
2020/07/0165810.45110.5010.656571,49943.81% 大買/鉅額交易
2020/06/0900.0028.908.83-21,051-0.19%
2020/04/2300.0007.767.7608500.00%
2020/04/1718.1000.007.9318380.12%
2020/04/1518.2500.008.0718110.12%
2020/04/1400.0047.307.89-4725-0.55%
2020/03/2426.1700.006.0727270.27%
2020/03/2000.0035.915.79-3960-0.31%
2020/03/1925.4500.005.4521,0640.19%
2020/02/0300.0058.818.83-5985-0.51%
2019/12/1900.00111.0510.85-11,484-0.07%
2019/11/22110.1500.0010.1511,2460.08%
2019/11/18210.1500.0010.2021,2570.16%
2019/11/05210.5500.0010.5521,2460.16%
2019/10/16110.9500.0011.1511,4900.07%
2019/10/0400.00211.2511.00-21,355-0.15%
2019/10/02210.6500.0010.6021,1580.17%
2019/08/0700.00110.6010.35-11,436-0.07%
2019/07/2500.003011.5511.55-302,216-1.35%
2019/07/243011.2000.0011.20302,1091.42%
2019/06/0500.00110.6510.65-12,951-0.03%
2019/05/30110.4000.0010.4013,0140.03%
2019/05/13312.5300.0012.1532,4840.12%
2019/05/0800.00312.0012.10-31,883-0.16%
2019/04/22111.4000.0011.4511,6180.06%
2019/04/17311.7000.0011.5531,5280.20%
2019/04/1100.00111.0011.00-11,240-0.08%
2019/04/1000.00111.1011.05-11,232-0.08%
2019/04/09110.8500.0010.8011,2210.08%
2019/04/0800.00211.1311.00-21,232-0.16%
2019/04/03110.9500.0011.1011,2100.08%
2019/04/01111.35211.4811.20-11,162-0.09%
2019/03/2900.00210.9811.00-21,090-0.18%
2019/03/28110.6500.0010.4511,0350.10%
2019/03/27510.97110.9010.6041,0000.40%
2019/03/2600.00110.5510.55-1812-0.12%
2019/03/2000.00510.0510.20-5701-0.71%
2019/03/1900.00510.0510.05-5684-0.73%
2019/03/1500.001010.1510.05-10693-1.44%
2019/03/1400.001010.1010.05-10695-1.44%
2019/03/133110.2100.0010.15316944.46%
2018/12/2100.0029.179.21-2747-0.27%
2018/12/1900.0019.459.44-1757-0.13%
2018/12/1819.5200.009.4417630.13%
2018/12/1100.00210.009.92-2767-0.26%
2018/12/1029.82810.059.80-6759-0.79%
2018/12/0719.5400.009.5417600.13%
2018/12/0629.5400.009.4027780.26%
2018/12/0519.6100.009.6517940.13%
2018/12/04410.0800.009.9147960.50%
2018/11/2200.0019.399.35-1664-0.15%
2018/11/2100.0018.808.80-1661-0.15%
2018/10/2518.2700.008.2117830.13%
2018/10/1118.3200.008.3018000.12%
2018/10/0929.2200.009.2227820.26%
2018/09/1800.0019.999.75-11,261-0.08%
2018/09/1200.00110.2510.50-11,359-0.07%
2018/09/1100.00210.3510.35-21,390-0.14%
2018/09/0700.00110.009.86-11,596-0.06%
2018/09/0600.00110.1010.10-11,595-0.06%
2018/09/0400.00110.1510.10-11,698-0.06%
2018/08/311510.103110.1510.30-161,740-0.92%
2018/08/3059.8800.009.9751,7190.29%
2018/08/28109.9700.009.95101,7060.59%
2018/08/2739.7239.839.8901,6990.00%
2018/08/2300.0019.659.68-11,702-0.06%
2018/08/1700.0029.069.03-21,671-0.12%
2018/08/1518.9500.008.9411,6720.06%
2018/08/1429.0300.009.0321,6710.12%
2018/08/1029.4700.009.4121,6610.12%
2018/08/0229.5100.009.4221,6280.12%
2018/07/3149.5000.009.4241,6190.25%
2018/07/3000.0049.539.46-41,614-0.25%
2018/07/2729.4129.629.4401,6100.00%
2018/07/2429.4800.009.4821,5890.13%
2018/07/2319.2600.009.3511,5800.06%
2018/07/2019.2959.359.25-41,577-0.25%
2018/07/1600.0029.609.65-21,555-0.13%
2018/07/1129.4300.009.4021,5350.13%
2018/07/10109.57209.659.38-101,522-0.66%
2018/07/02510.851211.4410.85-71,295-0.54%
2018/06/291011.203210.7411.15-221,174-1.87%
2018/06/282110.4000.0010.30211,0571.99%
2018/06/273510.793411.2510.7511,0460.10%
2018/06/261510.8000.0011.05159691.55%
2018/06/19711.0000.0010.8077640.92%
2018/06/13139.971310.059.9705150.00%
2018/05/1600.0017.907.75-1274-0.36%
2018/05/1418.1600.008.1512820.35%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章