• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    10,255張
  • 產業
    上櫃 電子零組件類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26273.201972.9172.90-171,717-0.99%
2024/12/251770.2000.0071.50171,5521.09%
2024/12/1300.006369.0666.90-631,387-4.54%
2024/12/10470.85470.0570.0001,2760.00%
2024/12/066071.19171.8070.40591,1755.02%
2024/12/053169.753169.6970.4001,0480.00%
2024/12/04468.752.168.4170.201.98930.21%
2024/11/2200.00163.8063.70-1736-0.14%
2024/11/14159.4000.0059.7017140.14%
2024/11/13160.2000.0060.1017120.14%
2024/11/08161.5000.0061.4017110.14%
2024/11/0700.000.562.7062.50-0.5703-0.07%
2024/10/300.162.0000.0061.700.17670.01%
2024/10/11163.8000.0063.5019360.11%
2024/10/08166.4000.0066.4019760.10%
2024/09/110.262.6000.0062.800.21,0570.02%
2024/09/0600.00164.4064.80-11,093-0.09%
2024/09/04065.52665.2065.10-61,127-0.53%
2024/08/30368.2700.0067.9031,1290.27%
2024/08/2600.001.172.1871.90-1.11,066-0.11%
2024/08/21170.7000.0071.1011,0830.09%
2024/08/20170.7000.0070.7011,0750.09%
2024/08/1900.00170.1070.50-11,076-0.09%
2024/08/16169.5000.0069.6011,0770.09%
2024/08/15268.4000.0068.7021,0740.19%
2024/08/060.161.3000.0062.000.11,0770.01%
2024/07/29265.1500.0064.3021,0450.19%
2024/07/22168.00168.4068.5001,0000.00%
2024/07/19372.1000.0071.2039820.31%
2024/07/18173.0000.0073.0019770.10%
2024/07/15173.9000.0073.8011,0220.10%
2024/07/101.174.5200.0074.401.11,0320.11%
2024/06/28175.4000.0075.3011,0770.09%
2024/06/19174.7000.0074.9011,1460.09%
2024/06/18175.0000.0075.3011,1610.09%
2024/06/1300.00174.4074.50-11,247-0.08%
2024/06/12374.87174.7074.9021,2600.16%
2024/06/1100.00175.1075.50-11,313-0.08%
2024/06/07177.9000.0077.4011,3250.08%
2024/05/3100.000.176.1075.90-0.11,819-0.01%
2024/05/30176.1000.0076.0011,8490.05%
2024/05/29277.80578.2077.80-31,872-0.16%
2024/05/2300.00176.8075.90-12,008-0.05%
2024/05/20176.5000.0076.5012,1130.05%
2024/05/13375.6300.0075.4032,3250.13%
2024/05/0900.00277.2076.40-22,341-0.09%
2024/05/0800.00177.5077.50-12,338-0.04%
2024/05/07375.2700.0076.4032,3310.13%
2024/05/0300.00177.2076.90-12,345-0.04%
2024/04/22274.02175.4073.5012,4190.04%
2024/04/1900.00776.8776.10-72,405-0.29%
2024/04/1800.00178.0078.20-12,407-0.04%
2024/04/16377.20177.4077.1022,4610.08%
2024/04/15278.8000.0078.6022,5930.08%
2024/04/12078.2000.0078.8002,6130.00%
2024/04/08377.8000.0078.7032,7220.11%
2024/04/010.179.70479.3079.50-3.92,941-0.13%
2024/03/2500.00180.4080.50-13,034-0.03%
2024/03/22180.7000.0081.0013,0530.03%
2024/03/14179.8000.0079.3013,5420.03%
2024/03/13077.9000.0077.8004,0530.00%
2024/03/11177.0000.0077.9014,1560.02%
2024/03/07181.8000.0081.6014,1900.02%
2024/02/27483.3000.0081.8044,1940.10%
2024/02/201283.0800.0082.70125,4790.22%
2024/02/1500.00181.5082.20-15,724-0.02%
2024/01/29179.5000.0079.7016,2400.02%
2024/01/25179.5000.0079.1016,3640.02%
2024/01/2400.00180.6080.10-16,443-0.02%
2024/01/10177.40577.7077.40-47,775-0.05%
2024/01/09278.66178.6078.3018,0390.01%
2024/01/0800.00182.2081.30-18,046-0.01%
2024/01/05181.60181.6081.8008,4930.00%
2024/01/0400.00381.7081.60-38,691-0.03%
2024/01/03183.5000.0083.0018,6920.01%
2024/01/02183.80284.0083.90-18,732-0.01%
2023/12/29684.052084.5984.20-148,851-0.16%
2023/12/2800.00283.7084.80-28,890-0.02%
僑威 相關文章