• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    355.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.50%
  • 成交量
    832張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000353.00355.0005,6130.00%
2024/11/280323.6500.00322.0007,1010.00%
2024/11/262349.861354.00341.5017,4430.01%
2024/11/257370.297.2367.27362.00-0.27,3740.00%
2024/11/224.1361.154358.38357.500.17,2470.00%
2024/11/211348.002361.00368.50-17,126-0.01%
2024/11/208353.5027363.31358.00-196,943-0.27%
2024/11/191318.0000.00334.5016,6570.02%
2024/11/180311.0000.00304.5006,6510.00%
2024/11/142319.0000.00333.5026,6400.03%
2024/11/137.1349.7400.00337.507.16,6310.11%
2024/11/121365.0000.00374.0016,6220.02%
2024/11/0500.000369.50364.0006,6990.00%
2024/11/0400.000343.00355.0006,7580.00%
2024/11/0100.002345.50343.00-26,763-0.03%
2024/10/307320.641323.50322.5066,6380.09%
2024/10/294315.144319.75330.5006,5350.00%
2024/10/282331.001341.00324.0016,3720.02%
2024/10/254352.5013361.04360.00-96,309-0.14%
2024/10/241348.0000.00345.0016,0920.02%
2024/10/1700.0010332.00336.50-106,235-0.16%
2024/10/163330.3300.00339.0036,3080.05%
2024/10/153345.3300.00342.0036,3000.05%
2024/10/1400.000378.50380.0006,3230.00%
2024/10/093340.8300.00342.0036,4540.05%
2024/10/0800.001344.50345.00-16,521-0.02%
2024/10/079348.508342.00340.0016,5680.02%
2024/10/0413339.1214339.18346.00-16,340-0.02%
2024/10/017316.576317.83325.0015,8780.02%
2024/09/304289.007289.50295.50-35,615-0.05%
2024/09/274273.634274.88274.0005,4040.00%
2024/09/2612269.546271.08274.0065,3250.11%
2024/09/2526267.9223268.70269.5035,2200.06%
2024/09/246262.427263.07264.00-14,931-0.02%
2024/09/2313256.083257.67259.00104,7220.21%
2024/09/2000.001235.50235.50-14,736-0.02%
2024/09/1900.002.1221.69235.50-2.14,796-0.04%
2024/09/181223.0000.00214.5014,8680.02%
2024/09/132207.0000.00209.0025,2800.04%
2024/09/102215.505212.60212.00-35,704-0.05%
2024/09/0900.001194.01207.50-15,669-0.02%
2024/09/0500.002191.50187.50-25,622-0.04%
2024/09/042190.504188.50191.50-25,605-0.04%
2024/09/0334190.8235189.99194.50-15,541-0.02%
2024/09/0228187.0425.3186.86189.502.75,1650.05%
2024/08/3011171.0913.1170.46175.00-2.14,562-0.05%
2024/08/294154.007155.86159.50-34,091-0.07%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/274129.135129.30132.00-13,772-0.03%
2024/08/2600.000.1129.50127.50-0.13,7340.00%
2024/08/223121.0000.00120.5033,7640.08%
2024/08/201122.0000.00122.0013,7760.03%
2024/08/1400.001115.50115.50-13,819-0.03%
2024/08/071108.501109.00108.5003,7840.00%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/012126.252125.25124.5003,6500.00%
2024/07/292129.0000.00127.0023,5250.06%
2024/07/262132.022134.50131.5003,5950.00%
2024/07/221140.5400.00141.5013,6060.03%
2024/07/192150.2500.00148.0023,6380.05%
2024/07/181159.5015161.67159.00-143,603-0.39%
2024/07/1700.000.5167.50165.50-0.53,577-0.01%
2024/07/161159.5000.00158.5013,5050.03%
2024/07/150.5164.0000.00163.500.53,5060.01%
2024/07/126163.0800.00161.0063,4660.17%
2024/07/1100.000169.50167.5003,4290.00%
2024/07/101166.5020163.00163.00-193,331-0.57%
2024/07/090154.5012159.00156.00-123,277-0.37%
2024/07/081159.5000.00161.5013,2240.03%
2024/07/024157.004157.53158.0003,0740.00%
2024/07/016163.003163.33160.5033,0400.10%
2024/06/281166.500.1168.00168.000.92,9840.03%
2024/06/274159.5000.00163.0042,9260.14%
2024/06/265.1168.7800.00164.505.12,8500.18%
2024/06/255160.507155.00167.00-22,738-0.07%
2024/06/248165.062170.25162.5062,6350.23%
2024/06/218168.815170.80172.5032,5330.12%
2024/06/205154.0012165.33166.50-72,218-0.32%
2024/06/198.5152.966154.17151.502.52,0720.12%
2024/06/1812152.460.2154.00153.5011.91,7850.66%
2024/06/1700.002.2146.45147.50-2.21,740-0.13%
2024/06/1400.002138.00141.50-21,731-0.12%
2024/06/132140.0000.00140.5021,7480.11%
2024/06/061.1135.0000.00135.501.11,9280.05%
2024/06/0400.001139.50139.00-12,033-0.05%
2024/06/031142.0000.00144.0012,1050.05%
2024/05/312135.5000.00134.5022,1310.09%
2024/05/305138.001138.00137.0042,1900.18%
2024/05/280.2144.0000.00143.500.22,3860.01%
2024/05/2700.002139.03137.50-22,411-0.08%
2024/05/242134.5000.00135.5022,4990.08%
2024/05/234137.504133.50132.5002,5790.00%
2024/05/2200.000.2135.50138.00-0.22,808-0.01%
2024/05/2100.001133.00133.00-12,958-0.03%
2024/05/2000.001135.00130.50-13,070-0.03%
2024/05/091130.5000.00126.0014,0830.02%
2024/05/020.6133.3300.00134.500.64,1140.01%
2024/04/300.3136.000.3136.50137.0004,1070.00%
2024/04/291123.5000.00127.5014,0090.02%
2024/04/251121.5000.00121.5013,9480.03%
2024/04/240.2130.5000.00135.000.23,8850.01%
2024/04/2300.000.2126.50128.00-0.23,877-0.01%
2024/04/220.3122.172121.00121.00-1.73,857-0.04%
2024/04/190128.0000.00126.0003,8520.00%
2024/04/1100.000.2137.50137.00-0.23,768-0.01%
2024/04/081138.5000.00139.0013,7460.03%
2024/04/022142.2500.00141.5023,6920.05%
2024/04/013140.673142.00144.5003,6740.00%
2024/03/281135.001133.00133.5003,6310.00%
2024/03/216.1138.591138.50139.005.13,5820.14%
2024/03/203.1143.005143.50140.00-1.93,526-0.05%
2024/03/191148.0000.00148.5013,4900.03%
2024/03/150.1146.001143.00142.50-0.93,496-0.03%
2024/03/130.1155.0000.00151.500.13,4260.00%
2024/03/0800.004149.13144.50-43,301-0.12%
2024/03/0700.004156.63152.50-43,214-0.12%
2024/03/063152.0000.00155.5033,1400.10%
2024/03/051154.002153.50156.50-13,095-0.03%
2024/03/041159.0000.00157.5013,0370.03%
2024/03/014158.2510159.90158.50-62,910-0.21%
2024/02/294148.6300.00148.5042,7930.14%
2024/02/273152.002152.50153.0012,7320.04%
2024/02/2600.002156.50155.50-22,634-0.08%
2024/02/236157.670158.50154.5062,5550.23%
2024/02/220144.505153.20156.00-52,317-0.21%
2024/02/2100.001141.50142.00-12,181-0.05%
2024/02/2000.000.2138.00137.00-0.22,069-0.01%
2024/02/191136.5000.00143.0011,9350.05%
2024/02/161135.504136.63134.00-31,879-0.16%
2024/02/154133.882133.75137.0021,8050.11%
2024/02/051134.003.9132.31131.50-2.91,669-0.17%
2024/02/024.5122.864125.88126.500.51,4790.03%
2024/02/0100.004.7113.47118.00-4.71,174-0.40%
2024/01/314107.2500.00107.5041,0520.38%
2024/01/303107.5000.00107.0031,0200.29%
2024/01/262104.002103.00103.0001,0140.00%
2024/01/251104.001103.00103.0001,0210.00%
2024/01/241104.004103.88103.50-31,019-0.29%
2024/01/233100.0000.00100.0031,0300.29%
2024/01/22499.0000.0099.7041,0470.38%
2024/01/1700.00197.6097.30-11,141-0.09%
2024/01/1600.001101.00100.00-11,142-0.09%
2024/01/0400.005103.00100.00-51,238-0.40%
2023/12/2900.002106.00106.00-21,416-0.14%
2023/12/1900.001106.50106.50-11,908-0.05%
2023/12/145111.0000.00109.0052,0810.24%
2023/12/132.5113.205112.00110.50-2.52,115-0.12%
2023/11/302106.5000.00106.0022,5300.08%
2023/11/223106.5000.00107.0032,6380.11%
2023/11/2000.000.2106.00105.50-0.22,620-0.01%
2023/11/1700.006102.00101.50-62,587-0.23%
2023/11/160.1101.5000.00101.500.12,5840.00%
2023/11/153100.5000.00100.5032,5860.12%
2023/11/133101.0000.00100.5032,5870.12%
2023/11/0600.002100.75101.00-22,615-0.08%
2023/11/020.197.90297.5097.80-1.92,610-0.07%
2023/10/31297.60299.0093.9002,6280.00%
2023/10/30495.7500.0097.5042,6350.15%
2023/10/2700.00194.8094.90-12,698-0.04%
2023/10/262.296.7300.0096.002.22,8030.08%
2023/10/250.2107.0000.00106.000.22,8980.01%
2023/10/200103.5000.00103.0002,9390.00%
2023/10/1800.000.3107.50107.50-0.32,931-0.01%
2023/10/170.3114.903113.50112.50-2.72,906-0.09%
2023/10/1200.000.2115.00115.50-0.22,983-0.01%
2023/10/111113.004114.88113.50-33,013-0.10%
2023/10/062.5117.322116.25114.500.52,9890.02%
2023/10/0500.001124.00123.50-12,881-0.03%
2023/10/041125.502125.50125.50-12,816-0.04%
2023/10/031126.001129.50123.5002,7370.00%
2023/10/022117.754.3122.25126.00-2.32,606-0.09%
2023/09/272114.002114.00114.0002,4940.00%
2023/09/261116.501115.50115.5002,4900.00%
2023/09/2500.000.1119.00117.50-0.12,4670.00%
2023/09/2200.000.2117.50117.50-0.22,430-0.01%
2023/09/2100.001.2115.92115.00-1.22,371-0.05%
2023/09/196.2113.423114.17114.503.22,2710.14%
2023/09/1800.001120.00118.50-12,186-0.05%
2023/09/151121.006118.67118.50-52,127-0.24%
2023/09/141117.501.1120.00117.50-0.12,0110.00%
2023/09/1300.001.1112.00113.50-1.11,853-0.06%
2023/09/1200.001110.00107.50-11,781-0.06%
2023/09/115109.501112.50110.0041,7760.23%
2023/09/074108.6300.00108.0041,6680.24%
2023/09/063.1105.1900.00108.003.11,6590.19%
2023/09/042109.251110.50110.5011,5760.06%
2023/09/0100.000.1106.50107.50-0.11,5360.00%
2023/08/162.291.35291.9092.000.21,7040.01%
2023/08/140.194.9700.0092.600.11,7330.01%
2023/08/10097.8000.0096.8001,7140.00%
2023/08/071100.0000.00101.0011,7190.06%
2023/08/0400.001104.50105.00-11,696-0.06%
2023/08/021103.5300.00104.0011,7090.06%
2023/08/0100.002106.50106.50-21,693-0.12%
2023/07/311118.0000.00117.0011,6240.06%
2023/07/283118.332117.00117.5011,5070.07%
2023/07/2700.003109.50109.50-31,358-0.22%
2023/07/1900.003106.50104.50-31,462-0.21%
2023/07/183109.333.5108.50107.00-0.51,479-0.03%
2023/07/1700.002109.00114.00-21,423-0.14%
2023/07/143108.001107.00108.0021,3960.14%
2023/07/122102.503103.00102.00-11,371-0.07%
2023/07/105104.2000.00102.5051,4130.35%
2023/07/067104.7100.00105.5071,5510.45%
2023/07/040.5105.5000.00104.500.51,5800.03%
2023/06/26199.6000.0099.6011,9520.05%
2023/06/161102.0000.00101.5012,3290.04%
2023/06/0800.001100.00100.50-12,342-0.04%
2023/06/0700.003102.00102.00-32,372-0.13%
2023/06/060.298.6500.0099.300.22,3570.01%
2023/06/0500.001107.00107.50-12,302-0.04%
2023/06/0200.004106.00106.50-42,312-0.17%
2023/06/0100.002104.50105.00-22,332-0.09%
2023/05/311106.0000.00107.5012,3470.04%
2023/05/3000.001106.50106.00-12,376-0.04%
2023/05/2600.001104.00103.50-12,439-0.04%
2023/05/2300.000107.00106.0002,5850.00%
2023/05/221106.0000.00105.0012,5840.04%
2023/05/1900.000102.50102.5002,5490.00%
2023/05/1700.00198.1098.10-12,530-0.04%
2023/05/1200.00297.4099.20-22,611-0.08%
2023/05/11097.3000.0096.3002,6390.00%
2023/05/091100.0000.00100.0012,7680.04%
2023/05/0500.000104.50103.5002,8230.00%
2023/05/0200.005103.50103.50-53,060-0.16%
2023/04/285.3101.225101.00101.000.33,0480.01%
2023/04/270.4105.5000.00105.500.42,9410.01%
2023/04/250.3120.0000.00116.500.32,9300.01%
2023/04/210.3123.0000.00122.000.32,9640.01%
2023/04/190.3129.5000.00129.000.32,9910.01%
2023/04/1800.001131.00130.00-12,982-0.03%
2023/04/121.3133.2700.00132.001.32,9450.04%
2023/04/115141.0000.00140.0052,8690.17%
2023/04/101138.0000.00137.5012,8330.04%
2023/03/3038139.0938139.97137.0002,7100.00%
2023/03/295138.205137.50137.0002,6810.00%
2023/03/271135.0010136.50135.00-92,599-0.35%
2023/03/245140.002.2137.18140.002.82,5090.11%
2023/03/100.3121.0000.00121.000.32,8730.01%
2023/03/0900.001126.00126.00-12,932-0.03%
2023/03/061128.001129.50129.5003,4330.00%
2023/03/031133.001130.50130.5003,4820.00%
2023/03/0288133.8788134.92133.5003,5030.00%
2023/03/011129.501131.00131.0003,4840.00%
2023/02/241131.5000.00131.5013,4820.03%
2023/02/2300.001133.50133.50-13,421-0.03%
2023/02/2000.003128.50128.00-33,441-0.09%
2023/02/1600.001127.50128.00-13,529-0.03%
2023/02/141129.003127.33127.00-23,701-0.05%
2023/02/105130.5000.00130.0053,8280.13%
2023/02/082134.506130.17131.00-43,927-0.10%
2023/02/0700.002133.00133.50-23,924-0.05%
2023/02/062129.0000.00127.0023,9850.05%
2023/02/032128.002129.00128.0004,0800.00%
2023/02/022123.7500.00127.0024,1500.05%
2023/02/015125.700.1127.00128.004.94,1070.12%
2023/01/3100.001126.00127.50-14,054-0.02%
2023/01/161115.0000.00114.5013,9470.03%
2023/01/1200.007.8116.06116.00-7.83,967-0.20%
2023/01/1100.000.3118.00116.50-0.33,952-0.01%
2023/01/1000.000.3114.00114.50-0.33,915-0.01%
2023/01/041107.5000.00106.0013,8780.03%
2022/12/282105.502105.00105.5003,9560.00%
2022/12/2300.001109.00110.50-13,954-0.03%
2022/12/203119.0000.00111.5033,9480.08%
2022/12/161119.5000.00121.5013,9270.03%
2022/12/084124.504123.00125.0003,7930.00%
2022/12/072.2126.6200.00122.502.23,7560.06%
2022/12/0600.004129.25128.00-43,690-0.11%
2022/12/0518123.369123.22124.5093,5630.25%
2022/12/0200.004124.75124.00-43,513-0.11%
2022/12/014119.252118.50118.5023,4320.06%
2022/11/306117.832118.00118.5043,3710.12%
2022/11/295116.601121.00118.0043,2830.12%
2022/11/282115.503115.17115.00-13,057-0.03%
2022/11/254111.634110.00111.5002,8790.00%
2022/11/2400.009107.83108.50-92,802-0.32%
2022/11/2100.003105.00104.00-32,784-0.11%
2022/11/183103.8300.00102.5032,7910.11%
2022/11/172101.003103.00103.50-12,810-0.04%
2022/11/162.2102.6600.00100.502.22,8000.08%
2022/11/154102.254102.13103.5002,7580.00%
2022/11/1100.00497.4596.80-42,769-0.14%
2022/11/108.297.04195.8095.607.22,7210.26%
2022/11/0900.00297.0097.50-22,647-0.08%
2022/11/08395.0000.0094.4032,6190.11%
2022/11/07294.3000.0094.3022,5890.08%
2022/11/03892.1500.0092.6082,5760.31%
2022/11/02293.1000.0092.3022,6780.07%
2022/10/31193.40194.7092.7002,5750.00%
2022/10/281.199.8300.0098.101.12,4700.04%
2022/10/146128.756128.42127.5002,8180.00%
2022/09/2800.001140.00139.00-12,785-0.04%
2022/09/226161.176159.50160.5002,7020.00%
2022/09/2100.004155.25158.00-42,689-0.15%
2022/09/194156.884157.25156.0002,6310.00%
2022/09/162163.0000.00161.0022,6120.08%
2022/09/153168.501164.00163.5022,5950.08%
2022/09/1400.001164.00168.50-12,570-0.04%
2022/09/133172.505172.30166.50-22,540-0.08%
2022/09/083162.502162.00162.0012,4260.04%
2022/09/062179.5000.00179.0022,3380.09%
2022/08/312182.002179.50177.0002,2370.00%
2022/08/301180.001179.50180.5002,2200.00%
2022/08/2600.001183.00176.00-12,183-0.05%
2022/08/251179.5000.00181.0012,1280.05%
2022/08/241173.0000.00178.5012,0850.05%
2022/08/2200.000178.00176.0001,9910.00%
2022/08/193176.333178.67181.5001,9240.00%
2022/08/1600.000.1171.00169.50-0.11,727-0.01%
2022/08/100.1164.0000.00166.000.11,4720.01%
2022/08/094161.504160.25163.5001,3820.00%
2022/08/081146.001153.50157.0001,1890.00%
2022/08/055141.505144.00143.0001,0840.00%
2022/08/031141.001138.50139.5009890.00%
2022/07/2800.005145.00146.50-5760-0.66%
2022/07/275148.001150.50149.5046610.60%
2022/07/261139.0000.00138.0015910.17%
2022/07/211135.501.1136.26131.50-0.1509-0.01%
2022/07/201129.501134.50134.5004570.00%
2022/07/1300.000103.50103.500380-0.01%
2022/07/111107.001115.50106.0003880.00%
2022/07/0500.001109.50111.50-1303-0.33%
2022/06/0100.000.2146.00146.50-0.2257-0.06%
2022/05/120.2138.0000.00134.500.22570.06%
2022/05/031134.501132.50136.5002670.00%
2022/04/211154.001154.00153.0003240.00%
2022/04/1500.000151.00150.0003150.00%
2022/04/1400.000.1171.50165.50-0.1301-0.03%
2022/04/1300.001176.50176.50-1296-0.34%
2022/03/020185.4300.00186.5003810.00%
2021/12/281195.501195.00195.5004600.00%
2021/12/0300.000.1195.50194.00-0.1437-0.01%
2021/11/290.1209.5000.00208.500.14250.01%
2021/10/0600.001185.50188.50-1402-0.25%
2021/08/270.1220.5000.00221.000.18860.01%
2021/08/261224.0000.00221.0018910.11%
2021/08/201211.5000.00211.0019710.10%
2021/08/173219.5000.00216.0039670.31%
2021/07/161251.0000.00251.5011,0350.10%
2021/07/141251.5000.00251.5011,0350.10%
2021/07/091249.0000.00249.5011,0340.10%
2021/07/061249.0000.00248.0011,0210.10%
2021/07/011.1257.861262.50256.500.11,0070.01%
2021/06/281270.0000.00268.0019770.10%
2021/06/2400.001260.50261.50-1957-0.10%
2021/06/2300.001267.00266.00-1959-0.10%
2021/06/1700.002264.50265.50-2960-0.21%
2021/06/161266.001270.00266.0009620.00%
2021/06/1500.002273.75274.50-2949-0.21%
2021/06/112284.001286.00284.5018920.11%
2021/06/102272.257270.93275.00-5825-0.61%
2021/06/094263.502264.50265.5027670.26%
2021/06/082255.0000.00258.0027260.28%
2021/06/0200.001243.00243.50-1675-0.15%
2021/06/0100.001248.00245.00-1674-0.15%
2021/05/313259.8300.00254.5036580.46%
2021/05/180238.5000.00236.5006200.00%
2021/05/1300.002228.00226.50-2540-0.37%
2021/05/123233.503238.00234.0005450.00%
2021/04/191267.0000.00262.5017040.14%
2021/04/141257.0000.00258.0017650.13%
2021/04/131264.0000.00264.0018050.12%
2021/04/124266.6300.00265.5048240.49%
2021/04/062269.2500.00268.0028180.24%
2021/03/251262.5000.00260.5018060.12%
2021/01/2800.001278.50277.00-11,014-0.10%
2021/01/2200.000.4300.00299.50-0.41,070-0.04%
2021/01/210295.0000.00296.5001,1260.00%
2021/01/2000.0011300.60290.00-111,132-0.97%
2021/01/1800.000.4310.00310.00-0.41,097-0.03%
2021/01/1500.001314.00313.00-11,056-0.09%
2021/01/140.2318.0000.00316.000.21,0260.02%
2021/01/131.6309.671308.00311.000.69900.06%
2021/01/121303.651318.00304.0009710.00%
2021/01/111313.5300.00316.0019570.10%
2021/01/0700.002.1314.27305.00-2.1919-0.22%
2021/01/062.7306.060.2307.00307.002.58920.28%
2021/01/050.6292.4100.00298.000.68440.07%
2021/01/040.1288.0000.00288.000.18290.01%
2020/12/171294.501295.00295.5008330.00%
2020/12/150.1285.5000.00280.000.18170.01%
2020/12/1100.006298.00296.00-6841-0.71%
2020/12/103294.831302.00291.0028250.24%
2020/12/092301.0000.00301.5028040.25%
2020/12/072298.501308.50299.0017800.13%
2020/12/045301.005298.50301.0007490.00%
2020/12/031287.001287.50295.0007030.00%
2020/11/3000.001284.50276.00-1699-0.14%
2020/11/2700.005280.10280.50-5703-0.71%
2020/11/261279.0000.00279.0017050.14%
2020/11/201282.0000.00281.0017670.13%
2020/11/193282.1700.00283.0037840.38%
2020/11/181279.5000.00279.5018130.12%
2020/11/1700.001281.00283.50-1826-0.12%
2020/11/139274.0000.00277.5098271.09%
2020/11/061269.503268.00266.50-2797-0.25%
2020/11/0419269.9719272.00270.0007860.00%
2020/10/305269.306266.75265.00-1811-0.12%
2020/10/296259.178259.25264.50-2781-0.26%
2020/10/288249.9400.00250.0087351.09%
2020/10/0600.001251.50247.00-1955-0.10%
2020/09/301248.5000.00249.0019840.10%
2020/08/141277.0000.00276.5011,1530.09%
2020/08/101280.5000.00278.0011,2030.08%
2020/08/061279.5000.00279.0011,2060.08%
2020/08/0300.001263.00267.00-11,229-0.08%
2020/07/301273.5000.00263.5011,2140.08%
2020/07/292270.502269.50273.0001,1870.00%
2020/07/281276.501272.00269.0001,1970.00%
2020/07/2400.001280.00273.50-11,276-0.08%
2020/07/2300.003274.17275.50-31,312-0.23%
2020/07/152301.0038302.78288.50-361,310-2.75%
2020/07/1437297.0400.00300.00371,3302.78%
2020/07/132293.0000.00295.5021,3360.15%
2020/07/095307.303315.00302.5021,3530.15%
2020/07/0700.002307.00306.50-21,319-0.15%
2020/07/060.3311.0000.00310.500.31,3030.02%
2020/07/031.2310.181316.00310.000.21,2710.02%
2020/07/010.2286.5000.00286.500.21,1880.02%
2020/06/300.1289.0000.00289.000.11,1790.01%
2020/06/2300.001292.00293.50-11,166-0.09%
2020/06/220.1291.0000.00292.500.11,1630.01%
2020/06/190.1286.0000.00286.000.11,1740.01%
2020/06/181283.0000.00279.5011,1840.08%
2020/06/1200.001268.00270.50-11,200-0.08%
2020/05/182264.251261.50258.0011,4610.07%
2020/05/1500.008281.63281.50-81,442-0.55%
2020/05/141286.502284.00280.00-11,441-0.07%
2020/05/131286.0000.00284.5011,4590.07%
2020/05/081282.0000.00280.0011,4160.07%
2020/05/0620280.5012281.50281.5081,4210.56%
2020/04/3000.001283.50281.00-11,471-0.07%
2020/04/291280.0022279.09289.50-211,448-1.45%
2020/04/2100.001261.00259.00-11,418-0.07%
2020/04/1740269.1641260.68258.00-11,431-0.07%
2020/04/1622261.7300.00263.50221,4251.54%
2020/04/1300.001253.00253.00-11,492-0.07%
2020/04/0900.003248.50248.50-31,538-0.20%
2020/04/071266.0000.00263.5011,5890.06%
2020/03/3100.0018261.00261.00-181,726-1.04%
2020/03/272263.502257.00257.0001,8100.00%
2020/03/242253.753255.67256.00-11,824-0.05%
2020/03/232233.252234.00245.5001,8290.00%
2020/03/202227.5000.00227.5021,8110.11%
2020/03/1712230.0012229.00229.0001,8040.00%
2020/03/1612234.0015225.80225.00-31,798-0.17%
2020/03/131228.5000.00229.5011,7900.06%
2020/03/121241.0000.00238.5011,7720.06%
2020/03/091265.0000.00265.0011,7210.06%
2020/03/0622295.801288.00285.00211,6911.24%
2020/03/053300.175301.70306.50-21,652-0.12%
2020/03/041278.0016286.94293.00-151,619-0.93%
2020/03/0300.006285.00285.00-61,617-0.37%
2020/02/2020286.0000.00279.50201,5581.28%
2020/02/1800.001287.00284.50-11,566-0.06%
2020/02/141280.0000.00281.5011,5580.06%
2020/02/121273.501272.00270.0001,5290.00%
2020/02/052261.252260.50260.0001,5630.00%
2020/01/3100.001258.00260.50-11,515-0.07%
2020/01/301270.003270.67270.00-21,529-0.13%
2020/01/1600.001303.00304.50-11,510-0.07%
2020/01/153313.5000.00315.5031,4860.20%
2020/01/1400.001317.00311.00-11,462-0.07%
2020/01/093298.173300.50304.5001,3770.00%
2020/01/0700.0016276.81284.00-161,323-1.21%
2020/01/0300.002314.00306.00-21,239-0.16%
2020/01/021313.5000.00319.0011,2070.08%
2019/12/3000.009309.00309.00-91,145-0.79%
2019/12/279300.0000.00295.0091,1070.81%
2019/12/241272.0000.00273.0019330.11%
2019/12/2000.004260.50262.00-4881-0.45%
2019/12/1200.001255.00253.00-1805-0.12%
2019/12/111253.0000.00251.5018060.12%
2019/12/091251.0000.00252.0018050.12%
2019/12/061256.5000.00258.0017890.13%
2019/12/021248.0000.00249.5017780.13%
2019/11/201253.5000.00253.5017760.13%
2019/11/1916258.5000.00258.50167772.06%
2019/11/1500.001258.00257.50-1787-0.13%
2019/11/131245.5000.00245.0017590.13%
2019/11/1100.001250.00245.00-1765-0.13%
2019/11/0800.006254.17250.00-6759-0.79%
2019/11/074252.5000.00249.5047430.54%
2019/11/063263.831265.50258.5027180.28%
2019/11/041279.5000.00275.5016810.15%
2019/10/3100.002267.25257.50-2661-0.30%
2019/10/301269.5000.00268.5016690.15%
2019/10/171254.0000.00254.0017040.14%
2019/10/1500.001248.50248.50-1707-0.14%
2019/10/071245.5000.00244.0017160.14%
2019/09/051266.0000.00267.0018100.12%
2019/08/201249.001250.50254.0009790.00%
2019/07/261269.0000.00269.0011,2380.08%
2019/07/191260.5000.00260.5011,2720.08%
2019/07/1114271.9347271.29272.00-331,394-2.37%
2019/07/1033272.2700.00271.00331,4002.36%
2019/07/031268.5000.00269.0011,4400.07%
2019/06/032225.502224.00225.5001,6760.00%
2019/05/314226.504221.25226.5001,6980.00%
2019/05/303222.503220.00222.5001,6940.00%
2019/05/292210.0000.00215.5021,6770.12%
2019/05/244208.384215.13219.5001,6890.00%
2019/05/2300.001206.00205.00-11,678-0.06%
2019/05/221231.002228.25227.50-11,692-0.06%
2019/05/213217.503219.50224.5001,7390.00%
2019/05/201230.5000.00218.0011,6900.06%
2019/05/171246.503246.17242.00-21,661-0.12%
2019/05/091270.0000.00269.0011,7000.06%
2019/05/031296.501297.50290.5001,6990.00%
2019/04/301273.001276.00276.0001,6400.00%
2019/04/261279.5000.00277.0011,6460.06%
2019/04/181291.501293.50289.0001,6960.00%
2019/04/172283.002284.50280.0001,6850.00%
2019/04/102272.502267.50272.5001,8340.00%
2019/04/083272.5000.00274.0031,8170.17%
2019/04/034291.004292.63287.0001,7700.00%
2019/04/024286.752291.50287.0021,7610.11%
2019/04/012287.505287.30287.50-31,754-0.17%
2019/03/291282.503281.00282.50-21,730-0.12%
2019/03/282272.003273.50276.00-11,724-0.06%
2019/03/271270.501273.00272.0001,7170.00%
2019/03/221286.503281.67277.00-21,747-0.11%
2019/03/211289.001292.00285.0001,7400.00%
2019/03/192304.001306.00301.0011,7430.06%
2019/03/061291.0000.00295.5011,8120.06%
2019/03/041298.002302.00299.00-11,815-0.06%
2019/02/272310.002313.00307.0001,7980.00%
2019/02/253326.673316.50319.0001,7710.00%
2019/02/221322.001322.50312.0001,7200.00%
2019/02/214327.883329.83318.0011,6720.06%
2019/02/1200.0025279.16289.50-251,476-1.69%
2019/02/1125273.3000.00276.00251,4461.73%
2019/01/2900.002264.00260.50-21,417-0.14%
2019/01/282266.5000.00267.0021,4150.14%
2019/01/251256.5000.00254.0011,4120.07%
2019/01/2200.001255.00253.00-11,447-0.07%
2019/01/172260.751265.00262.5011,4760.07%
2019/01/151267.5000.00275.0011,4240.07%
2019/01/091269.502271.00261.50-11,355-0.07%
2019/01/082262.251268.50261.5011,3250.08%
2019/01/071264.002257.00265.00-11,287-0.08%
2019/01/032248.002247.25250.0001,2320.00%
2019/01/0200.001240.50246.50-11,195-0.08%
2018/12/271229.5000.00227.5011,1650.09%
2018/12/191222.5000.00222.0011,1740.09%
2018/11/301257.501268.00258.0009270.00%
2018/11/299263.509250.00263.5009220.00%
2018/11/284248.004235.00248.0009070.00%
2018/11/2700.001228.00235.00-1879-0.11%
2018/11/231220.0000.00213.0018580.12%
2018/11/084234.504245.00234.5009060.00%
2018/11/014226.005208.00226.00-1859-0.12%
2018/10/301191.0000.00188.5018440.12%
2018/10/291211.501213.50207.5008210.00%
2018/10/262225.002229.50212.0008040.00%
2018/10/031298.001309.50298.0007750.00%
2018/09/2500.002296.00292.50-2771-0.26%
2018/09/111291.0000.00285.5017720.13%
2018/09/074274.004276.50272.0007540.00%
2018/08/3100.001260.00263.00-1777-0.13%
2018/08/061281.501280.00281.5008140.00%
2018/07/251273.001275.00273.0008970.00%
2018/07/241274.001272.50275.0009150.00%
2018/07/171281.501283.00282.5001,0010.00%
2018/07/133269.503254.00269.5009910.00%
2018/07/0600.004250.00251.00-41,020-0.39%
2018/06/265292.2000.00284.0051,0510.48%
2018/06/2500.003303.33301.50-31,042-0.29%
2018/06/221292.004298.13298.00-31,045-0.29%
2018/06/213300.5000.00298.5031,0480.29%
2018/06/2000.002305.50311.00-21,042-0.19%
2018/06/195313.8000.00302.0051,0400.48%
2018/06/1500.001330.00326.00-11,031-0.10%
2018/06/142318.5000.00318.5021,0300.19%
2018/06/1300.001330.00325.00-11,020-0.10%
2018/06/1200.003319.50319.50-31,001-0.30%
2018/06/112313.2500.00310.0029860.20%
2018/06/082330.2500.00320.0029890.20%
2018/06/064343.004344.00343.0009830.00%
2018/06/0500.001336.00347.00-1965-0.10%
2018/06/0400.001314.00330.00-1942-0.11%
2018/05/3000.002304.00305.00-2934-0.21%
2018/05/2900.001310.50310.00-1933-0.11%
2018/05/282306.002305.50305.5009290.00%
2018/05/231304.0000.00300.0019330.11%
2018/05/221305.502305.00303.00-1963-0.10%
2018/05/211302.0000.00302.5019750.10%
2018/05/163296.503298.50298.5001,0330.00%
2018/05/152312.503305.33298.00-11,061-0.09%
2018/05/1400.002309.75311.50-21,077-0.19%
2018/05/112290.0000.00286.5021,0710.19%
2018/05/094292.504292.00292.0001,0690.00%
2018/05/0800.002286.50294.50-21,079-0.19%
2018/05/071280.0000.00278.5011,0830.09%
2018/05/032300.002289.00300.0001,0770.00%
2018/04/303273.503278.00278.0001,0320.00%
2018/04/272261.252268.25268.5001,0270.00%
2018/04/251311.001320.00314.0009900.00%
2018/04/242316.252318.25317.5009950.00%
2018/04/232328.251322.50324.0019960.10%
2018/04/204338.751341.00341.5039980.30%
2018/04/172340.5000.00340.5029700.21%
2018/04/102316.002317.50318.5001,0480.00%
2018/02/081348.001335.50346.5001,5020.00%
2018/01/303379.333373.50373.5001,4710.00%
2018/01/291390.001378.00378.0001,4730.00%
2018/01/091396.001396.00398.0001,5410.00%
2018/01/0800.001416.50399.00-11,535-0.07%
2018/01/051430.0000.00429.0011,5030.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章