日電貿 (3090)-凱基-科園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	65.90	0	0.00	66.70	2	2,022	0.10%
2024/11/21	5	67.30	2	66.95	66.40	3	1,962	0.15%
2024/11/20	0.1	65.50	0	0.00	65.50	0.1	1,867	0.01%
2024/11/18	16	68.37	19	68.35	65.10	-3	1,632	-0.18%
2024/11/15	16	70.28	16	69.82	67.30	0	1,283	0.00%
2024/11/14	5	67.66	29.2	66.36	68.70	-24.2	564	-4.29%
2024/11/13	1	62.50	0	0.00	62.50	1	302	0.33%
2024/10/30	1	60.50	0	0.00	60.60	1	394	0.25%
2024/10/29	1.2	60.59	0	0.00	60.80	1.2	408	0.29%
2024/10/25	1	61.50	10	61.40	61.60	-9	426	-2.11%
2024/10/21	0	61.20	0	0.00	61.30	0	452	0.01%
2024/10/18	2	61.70	0	0.00	61.60	2	459	0.44%
2024/10/15	0	0.00	2	62.40	62.70	-2	543	-0.37%
2024/10/11	1	61.80	0	0.00	61.70	1	554	0.18%
2024/10/09	1	61.80	0	0.00	62.00	1	563	0.18%
2024/10/08	1	61.90	0	0.00	62.50	1	567	0.18%
2024/10/01	1	61.50	0	0.00	61.60	1	587	0.17%
2024/09/27	2	62.50	0	0.00	62.60	2	597	0.33%
2024/09/23	0	0.00	1	61.70	61.80	-1	718	-0.14%
2024/09/18	1	61.70	0	0.00	61.30	1	798	0.13%
2024/09/16	1	61.80	0	0.00	61.90	1	807	0.12%
2024/09/13	2	61.55	0	0.00	61.80	2	817	0.24%
2024/09/09	2	60.70	0	0.00	61.00	2	862	0.23%
2024/09/04	1	60.30	0	0.00	60.30	1	889	0.11%
2024/08/28	5	62.26	0	0.00	62.20	5	914	0.55%
2024/08/23	1	61.90	0	0.00	62.10	1	963	0.10%
2024/08/20	0	0.00	1	63.30	62.50	-1	1,066	-0.09%
2024/08/14	2	62.80	0	0.00	62.60	2	1,168	0.17%
2024/08/13	1	61.80	0	0.00	62.40	1	1,181	0.08%
2024/08/09	1	62.50	1	63.20	62.50	0	1,214	0.00%
2024/08/08	1	62.00	0	0.00	62.00	1	1,223	0.08%
2024/08/07	0	0.00	1	63.20	63.00	-1	1,236	-0.08%
2024/08/05	3	59.83	0	0.00	59.20	3	1,342	0.22%
2024/08/01	0	0.00	2	65.60	64.60	-2	1,401	-0.14%
2024/07/31	0.2	64.40	14	64.27	64.30	-13.8	1,485	-0.93%
2024/07/29	0.1	61.80	6	62.15	61.40	-5.9	1,520	-0.39%
2024/07/26	5	61.72	0	0.00	61.80	5	1,520	0.33%
2024/07/22	3	61.53	0	0.00	61.30	3	1,530	0.20%
2024/07/19	3	63.20	0	0.00	63.00	3	1,517	0.20%
2024/07/18	9	64.31	0	0.00	64.10	9	1,513	0.59%
2024/07/17	0	0.00	2	66.25	65.40	-2	1,499	-0.13%
2024/07/16	10	66.01	3	65.87	66.30	7	1,481	0.47%
2024/07/15	2	62.75	0	0.00	63.00	2	1,438	0.14%
2024/07/11	1	63.80	0	0.00	63.70	1	1,429	0.07%
2024/07/10	1	63.00	0	0.00	62.90	1	1,433	0.07%
2024/07/09	1	63.30	0	0.00	63.30	1	1,433	0.07%
2024/07/05	0	0.00	2	65.00	65.10	-2	1,420	-0.14%
2024/07/04	0	0.00	1	64.20	64.10	-1	1,413	-0.07%
2024/07/02	1	63.50	0	0.00	63.20	1	1,409	0.07%
2024/06/27	3	62.93	0	0.00	63.30	3	1,405	0.21%
2024/06/26	0	0.00	1	68.60	68.30	-1	1,314	-0.08%
2024/06/21	0	0.00	0.8	68.30	68.50	-0.8	1,254	-0.07%
2024/06/20	1	68.00	0	0.00	68.00	1	1,248	0.08%
2024/06/19	0	0.00	2	68.00	68.00	-2	1,247	-0.16%
2024/06/18	1	68.70	0	0.00	68.50	1	1,247	0.08%
2024/06/17	2	69.40	1	69.10	68.80	1	1,246	0.08%
2024/06/14	1	68.00	0	0.00	68.70	1	1,241	0.08%
2024/06/13	2	67.60	0	0.00	68.00	2	1,231	0.16%
2024/06/06	1	68.00	0	0.00	68.50	1	1,222	0.08%
2024/06/03	5	68.38	0	0.00	68.70	5	1,240	0.40%
2024/05/30	1	68.40	0	0.00	68.40	1	1,226	0.08%
2024/05/29	2	70.00	0	0.00	70.00	2	1,219	0.16%
2024/05/28	2	69.70	1	69.80	69.70	1	1,221	0.08%
2024/05/23	1	68.10	0	0.00	68.30	1	1,195	0.08%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	2	68.20	0	0.00	68.00	2	1,203	0.17%
2024/05/20	5	67.68	0	0.00	68.50	5	1,174	0.43%
2024/05/13	0	0.00	2	66.30	66.40	-2	1,108	-0.18%
2024/05/10	2	66.75	0	0.00	66.90	2	1,086	0.18%
2024/05/09	12	67.85	11	68.64	67.90	1	1,050	0.10%
2024/05/08	2	66.30	2	66.00	66.20	0	927	0.00%
2024/05/07	0	0.00	0.1	66.50	66.90	-0.1	891	-0.01%
2024/05/06	2	65.70	6.4	65.90	65.50	-4.4	830	-0.53%
2024/05/03	0	0.00	2	62.70	62.50	-2	731	-0.27%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/25	3	59.60	8	59.60	59.50	-5	651	-0.77%
2024/04/16	2	58.70	0	0.00	58.90	2	623	0.32%
2024/04/11	0	0.00	1	60.50	60.50	-1	610	-0.16%
2024/04/03	1	60.00	0	0.00	59.90	1	593	0.17%
2024/04/01	1	60.50	0	0.00	60.80	1	586	0.17%
2024/03/29	0	0.00	3	59.30	59.70	-3	567	-0.53%
2024/03/28	1	59.20	0	0.00	59.20	1	565	0.18%
2024/03/26	1	58.70	0	0.00	59.00	1	556	0.18%
2024/03/25	0.1	60.00	0	0.00	59.70	0.1	551	0.02%
2024/03/22	0	0.00	3	59.60	59.50	-3	550	-0.54%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/14	0	60.50	0	0.00	59.90	0	540	0.00%
2024/03/13	0	0.00	2	60.00	59.80	-2	527	-0.38%
2024/03/08	10	58.98	0	0.00	58.90	10	525	1.90%
2024/03/07	0	0.00	4	60.20	60.00	-4	518	-0.77%
2024/03/05	1	62.00	1	61.80	61.60	0	517	0.00%
2024/03/04	2	61.65	0	0.00	61.40	2	558	0.36%
2024/02/27	0	0.00	1	62.00	61.70	-1	531	-0.19%
2024/02/26	0	0.00	1	61.10	61.30	-1	509	-0.20%
2024/02/23	0	0.00	2	60.90	60.90	-2	494	-0.40%
2024/02/22	0	0.00	9	60.00	60.50	-9	463	-1.94%
2024/02/21	0	0.00	1	59.00	59.30	-1	444	-0.23%
2024/02/20	0	0.00	1	59.40	59.00	-1	442	-0.23%
2024/02/19	0.9	59.10	1	59.00	59.00	-0.2	441	-0.03%
2024/02/16	0.2	59.10	2	59.10	59.10	-1.9	441	-0.42%
2024/02/15	1	59.00	0	0.00	58.90	1	434	0.23%
2024/02/01	0	0.00	2	57.10	57.00	-2	422	-0.47%
2024/01/25	2	57.10	0	0.00	57.10	2	431	0.46%
2024/01/24	0	0.00	1	57.20	57.20	-1	437	-0.23%
2024/01/10	1	56.60	0	0.00	56.60	1	466	0.21%
2024/01/09	1	56.70	0	0.00	56.60	1	480	0.21%
2024/01/04	2	57.80	0	0.00	57.80	2	485	0.41%
2024/01/02	1	58.30	0	0.00	58.30	1	502	0.20%
2023/12/28	0	0.00	1	58.50	58.40	-1	515	-0.19%
2023/12/27	1	58.40	0	0.00	58.40	1	521	0.19%
2023/12/20	6	57.70	0	0.00	57.90	6	572	1.05%
2023/12/18	1	58.70	0	0.00	58.30	1	602	0.17%
2023/12/15	1	59.00	0	0.00	58.70	1	615	0.16%
2023/12/14	1	59.80	1	59.80	59.90	0	641	0.00%
2023/12/07	0	0.00	1	59.50	58.90	-1	912	-0.11%
2023/12/06	1	59.00	0	0.00	58.70	1	917	0.11%
2023/12/04	0	0.00	6	59.00	59.00	-6	1,018	-0.59%
2023/11/30	3	59.90	0	0.00	59.80	3	1,019	0.29%
2023/11/29	0	0.00	24	59.55	60.00	-24	1,017	-2.36%
2023/11/28	2	58.25	0	0.00	58.60	2	998	0.20%
2023/11/27	4	58.10	0	0.00	58.20	4	989	0.40%
2023/11/22	0	0.00	1	57.10	57.00	-1	956	-0.10%
2023/11/10	5	56.60	0	0.00	56.80	5	933	0.54%
2023/10/30	0.1	56.40	0	0.00	56.30	0.1	928	0.01%
2023/10/27	0.1	57.00	0	0.00	56.50	0.1	926	0.01%
2023/10/23	0.1	57.00	0	0.00	56.80	0.1	929	0.01%
2023/10/17	0.1	58.40	0	0.00	58.00	0.1	920	0.01%
2023/10/16	1	59.00	0	0.00	59.50	1	916	0.11%
2023/10/12	1	59.30	0	0.00	59.80	1	931	0.11%
2023/10/11	1	59.30	1	59.50	59.60	0	927	0.00%
2023/09/21	0	0.00	3	59.70	60.60	-3	1,060	-0.28%
2023/09/20	3	60.90	0	0.00	60.90	3	1,043	0.29%
2023/09/19	0	0.00	5	60.94	60.90	-5	1,030	-0.49%
2023/09/18	0	0.00	2	61.50	61.50	-2	1,000	-0.20%
2023/09/15	0	0.00	1	62.20	61.00	-1	965	-0.10%
2023/09/14	1	59.10	0	0.00	59.10	1	848	0.12%
2023/09/13	4	58.55	0	0.00	58.50	4	809	0.49%
2023/09/07	0	0.00	1	57.00	57.40	-1	696	-0.14%
2023/09/06	0	0.00	2	55.10	55.00	-2	632	-0.32%
2023/09/04	1	55.00	0	0.00	54.40	1	614	0.16%
2023/08/18	0	0.00	0	52.00	52.00	0	604	0.00%
2023/08/17	1.1	51.63	0	0.00	51.70	1.1	608	0.18%
2023/08/16	2	51.55	0	0.00	51.70	2	607	0.33%
2023/07/31	2	53.50	0	0.00	53.30	2	626	0.32%
2023/07/18	0	0.00	5	54.40	54.40	-5	635	-0.79%
2023/07/14	0	0.00	5	53.20	53.00	-5	640	-0.78%
2023/07/07	0	0.00	0.1	52.90	52.70	-0.1	634	-0.02%
2023/07/06	12	53.47	0	0.00	53.40	12	634	1.89%
2023/07/05	2	59.25	5	59.12	59.30	-3	593	-0.51%
2023/07/04	0	0.00	6	58.90	58.90	-6	541	-1.11%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/06/21	2	58.50	0	0.00	58.60	2	485	0.41%
2023/06/20	11	59.00	0	0.00	58.50	11	491	2.24%
2023/06/19	8	58.35	0	0.00	58.80	8	491	1.63%
2023/06/08	0	0.00	9	58.00	57.90	-9	592	-1.52%
2023/05/30	3	57.43	0	0.00	57.50	3	642	0.47%
2023/05/29	6	57.40	0	0.00	57.50	6	649	0.92%
2023/05/17	0.1	56.70	0	0.00	56.80	0.1	689	0.01%
2023/05/16	0.1	56.90	0	0.00	56.70	0.1	687	0.01%
2023/05/15	0.2	56.45	0	0.00	56.20	0.2	686	0.03%
2023/05/12	3	56.00	0	0.00	56.60	3	689	0.44%
2023/05/11	0.3	56.50	0	0.00	56.20	0.3	696	0.04%
2023/05/04	1	57.30	0	0.00	57.20	1	685	0.15%
2023/04/19	2	58.30	4	58.30	58.10	-2	650	-0.31%
2023/04/11	0	0.00	2	59.70	59.70	-2	606	-0.33%
2023/04/07	2	58.60	0	0.00	58.60	2	585	0.34%
2023/03/31	4	59.60	0	0.00	59.40	4	570	0.70%
2023/03/24	2	59.10	0	0.00	59.10	2	583	0.34%
2023/03/23	0	59.00	0	0.00	59.30	0	588	0.00%
2023/03/22	1	59.10	1	59.40	59.10	0	614	0.00%
2023/03/21	0	0.00	2	59.35	59.10	-2	607	-0.33%
2023/03/16	1	57.60	0	0.00	57.20	1	560	0.18%
2023/03/15	0	0.00	0	58.40	57.90	0	552	0.00%
2023/03/13	1	57.60	0	0.00	58.20	1	498	0.20%
2023/03/10	1	58.40	0	0.00	57.70	1	486	0.21%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/03	0.1	57.80	2	58.00	57.60	-1.9	448	-0.42%
2023/03/02	0	0.00	11	57.40	57.70	-11	439	-2.51%
2023/02/22	3	55.93	0	0.00	56.20	3	430	0.70%
2023/02/17	1	55.40	2	56.70	56.40	-1	434	-0.23%
2023/02/16	0.2	55.70	0	0.00	55.70	0.2	424	0.05%
2023/02/02	0	0.00	2	54.90	54.90	-2	395	-0.51%
2023/01/05	0	0.00	2	53.60	53.60	-2	369	-0.54%
2023/01/03	0	52.80	0	0.00	52.90	0	362	0.00%
2022/12/20	1	52.30	0	0.00	52.20	1	360	0.28%
2022/12/15	0	53.80	0	0.00	53.60	0	323	0.00%
2022/12/14	0	0.00	10	53.40	53.80	-10	312	-3.20%
2022/12/07	2	51.00	0	0.00	51.00	2	271	0.74%
2022/12/06	1	52.10	0	0.00	51.70	1	266	0.38%
2022/11/16	0	0.00	1	52.10	51.60	-1	255	-0.39%
2022/11/14	0	0.00	1.7	51.90	51.90	-1.7	240	-0.72%
2022/11/11	0	0.00	2	51.50	51.20	-2	233	-0.86%
2022/11/09	0	0.00	3	50.60	50.70	-3	222	-1.35%
2022/11/02	0	0.00	2	48.80	50.10	-2	235	-0.85%
2022/10/18	2	47.95	0	0.00	48.20	2	240	0.83%
2022/10/17	0.1	47.85	0	0.00	48.00	0.1	242	0.04%
2022/10/13	0	47.85	0	0.00	48.00	0	244	0.02%
2022/10/11	0.1	49.00	0	0.00	48.80	0.1	244	0.04%
2022/09/21	2	49.58	0	0.00	49.35	2	309	0.65%
2022/09/01	0.1	51.30	0	0.00	51.30	0.1	329	0.03%
2022/08/24	0.1	50.39	0	0.00	50.30	0.1	317	0.03%
2022/08/16	0	0.00	3	49.82	49.85	-3	323	-0.93%
2022/08/11	0	0.00	1	49.40	49.30	-1	318	-0.31%
2022/08/09	0.1	47.80	0	0.00	47.55	0.1	304	0.03%
2022/08/03	2	46.55	0	0.00	46.35	2	308	0.65%
2022/07/28	24	47.35	0	0.00	47.85	24	312	7.67%
2022/07/18	0.1	44.60	0	0.00	45.05	0.1	305	0.03%
2022/07/15	2	43.80	0	0.00	44.00	2	303	0.66%
2022/07/08	4	43.43	0	0.00	43.65	4	303	1.32%
2022/07/07	0.1	43.15	0	0.00	43.05	0.1	302	0.03%
2022/07/05	1	44.65	0	0.00	44.10	1	296	0.34%
2022/07/01	1	49.50	0	0.00	48.60	1	282	0.35%
2022/06/30	1	50.80	0	0.00	50.50	1	262	0.38%
2022/06/29	2	51.90	0	0.00	51.90	2	250	0.80%
2022/06/22	0.4	52.55	0	0.00	52.30	0.4	274	0.15%
2022/06/20	2.6	52.63	0	0.00	52.20	2.6	294	0.88%
2022/06/17	2	52.90	0	0.00	53.10	2	287	0.69%
2022/06/16	2	53.40	0	0.00	53.30	2	284	0.70%
2022/06/14	2	53.40	0	0.00	54.30	2	282	0.71%
2022/06/08	1	54.90	0	0.00	54.70	1	280	0.36%
2022/06/06	0	0.00	2	54.90	54.90	-2	282	-0.71%
2022/05/25	0	0.00	1	53.80	53.90	-1	280	-0.36%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/20	2	53.60	0	0.00	53.60	2	297	0.67%
2022/05/18	0	0.00	0.1	53.80	53.70	-0.1	302	-0.03%
2022/05/17	0	0.00	2	53.60	53.60	-2	307	-0.65%
2022/05/10	1	52.30	0	0.00	53.30	1	327	0.31%
2022/05/04	1	52.60	0	0.00	52.90	1	332	0.30%
2022/04/28	0.2	52.10	0	0.00	52.30	0.2	344	0.06%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/26	1.3	53.07	0	0.00	52.90	1.3	344	0.38%
2022/04/25	0.2	53.20	0	0.00	52.90	0.2	348	0.06%
2022/04/19	1	53.60	0	0.00	53.80	1	361	0.28%
2022/04/08	1	53.40	0	0.00	53.50	1	377	0.26%
2022/04/06	10	54.20	0	0.00	54.10	10	375	2.66%
2022/04/01	9	54.50	0	0.00	54.60	9	377	2.39%
2022/03/28	1	54.60	0	0.00	54.70	1	378	0.26%
2022/03/17	0.1	53.20	0	0.00	53.40	0.1	341	0.03%
2022/03/16	0	52.40	0	0.00	52.30	0	344	0.01%
2022/03/15	0.3	52.60	0	0.00	52.30	0.3	353	0.07%
2022/03/11	0.3	53.00	0	0.00	53.10	0.3	396	0.06%
2022/03/10	0.3	53.05	0	0.00	52.80	0.3	461	0.05%
2022/03/08	0.3	52.10	0	0.00	52.00	0.3	539	0.05%
2022/03/07	0.3	52.70	0	0.00	52.80	0.3	636	0.04%
2022/02/24	2	53.25	0	0.00	52.80	2	663	0.30%
2022/02/22	0	0.00	10	53.90	53.90	-10	659	-1.52%
2022/02/15	0	0.00	1	54.50	54.10	-1	661	-0.15%
2022/02/09	0	0.00	0.1	53.50	53.70	-0.1	651	-0.01%
2022/02/07	0	0.00	1.4	52.50	53.00	-1.4	656	-0.21%
2022/01/26	0.1	51.60	0	0.00	51.50	0.1	664	0.02%
2022/01/25	0.3	51.90	0	0.00	51.50	0.3	661	0.05%
2022/01/24	1	52.30	3	51.83	52.10	-2	661	-0.30%
2022/01/20	1	53.50	0	0.00	53.50	1	658	0.15%
2022/01/17	0	0.00	1	53.30	53.60	-1	653	-0.15%
2022/01/05	0	0.00	1	54.20	53.60	-1	642	-0.16%
2022/01/04	1	54.40	0	0.00	54.10	1	642	0.16%
2021/12/30	0	0.00	0.2	53.80	53.90	-0.2	635	-0.03%
2021/12/23	1	53.10	0	0.00	53.80	1	644	0.16%
2021/12/17	1	52.60	0	0.00	52.20	1	651	0.15%
2021/12/06	2	56.60	0	0.00	56.70	2	597	0.33%
2021/12/03	0	0.00	9	55.82	55.50	-9	538	-1.67%
2021/12/02	0	0.00	4	55.43	55.20	-4	500	-0.80%
2021/12/01	0	0.00	13	54.35	55.30	-13	470	-2.76%
2021/11/30	3	53.30	0	0.00	53.20	3	374	0.80%
2021/11/29	1	52.00	1	52.00	52.00	0	358	0.00%
2021/11/26	0.2	52.05	0	0.00	52.20	0.2	354	0.06%
2021/11/16	0	0.00	0.4	52.40	52.30	-0.4	361	-0.11%
2021/11/15	0	0.00	2	52.20	52.40	-2	375	-0.53%
2021/11/11	0	0.00	2	51.70	51.50	-2	384	-0.52%
2021/11/10	0	0.00	3	51.70	51.70	-3	396	-0.76%
2021/11/08	0	0.00	1	51.50	51.20	-1	410	-0.24%
2021/10/29	5	50.50	0	0.00	50.40	5	564	0.89%
2021/10/22	0	0.00	1	49.95	50.00	-1	630	-0.16%
2021/10/15	1	49.60	0	0.00	49.60	1	807	0.12%
2021/10/14	0.1	49.50	0	0.00	49.15	0.1	822	0.01%
2021/10/13	2.1	49.70	0	0.00	49.15	2.1	835	0.25%
2021/10/12	3	49.50	0	0.00	49.55	3	842	0.36%
2021/10/06	1	49.50	0	0.00	49.20	1	918	0.11%
2021/10/05	1.1	49.68	1	49.75	49.85	0.1	945	0.01%
2021/09/29	1	51.30	0	0.00	51.30	1	1,085	0.09%
2021/09/24	0	0.00	2	52.20	52.20	-2	1,305	-0.15%
2021/09/16	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2021/09/13	0	0.00	1	51.20	51.50	-1	1,542	-0.06%
2021/09/10	1	51.10	0	0.00	51.30	1	1,555	0.06%
2021/09/09	0	0.00	1	50.80	50.70	-1	1,582	-0.06%
2021/09/08	0	0.00	1	50.50	50.30	-1	1,601	-0.06%
2021/09/07	0	0.00	4	50.90	50.90	-4	1,604	-0.25%
2021/09/06	2	50.80	0	0.00	50.60	2	1,612	0.12%
2021/09/03	2	51.00	0	0.00	51.00	2	1,611	0.12%
2021/09/02	2	51.10	0	0.00	51.00	2	1,616	0.12%
2021/08/20	1	49.10	0	0.00	49.10	1	1,661	0.06%
2021/08/19	0.1	49.80	0	0.00	49.30	0.1	1,661	0.01%
2021/08/18	0.1	49.75	0.4	50.50	51.10	-0.3	1,654	-0.02%
2021/08/17	0	0.00	1	50.10	49.95	-1	1,669	-0.06%
2021/08/16	0.1	49.90	0	0.00	49.95	0.1	1,670	0.01%
2021/08/13	1.2	51.07	0	0.00	50.80	1.2	1,672	0.07%
2021/08/12	0.1	52.10	0.1	52.40	52.00	0	1,671	0.00%
2021/08/11	0.1	52.30	0	0.00	51.40	0.1	1,685	0.01%
2021/08/10	0	0.00	10	52.50	52.30	-10	1,699	-0.59%
2021/08/09	0.1	53.80	0	0.00	53.00	0.1	1,733	0.01%
2021/08/06	1	56.80	0	0.00	56.90	1	1,746	0.06%
2021/08/05	1	57.30	0	0.00	57.00	1	1,743	0.06%
2021/08/04	2	57.60	0	0.00	57.60	2	1,778	0.11%
2021/08/02	0	0.00	1	57.20	57.30	-1	1,871	-0.05%
2021/07/30	5	57.30	0	0.00	56.80	5	1,940	0.26%
2021/07/29	6	57.78	0	0.00	57.80	6	1,947	0.31%
2021/07/28	15.1	57.77	0	0.00	57.70	15.1	1,970	0.77%
2021/07/27	1	59.00	0	0.00	58.70	1	2,005	0.05%
2021/07/26	14.1	59.64	0	0.00	59.80	14.1	2,035	0.69%
2021/07/23	8	58.89	1	59.10	58.90	7	2,062	0.34%
2021/07/22	0.1	58.80	0	0.00	58.00	0.1	2,081	0.00%
2021/07/21	0	0.00	5	57.26	57.10	-5	2,117	-0.24%
2021/07/20	1.1	57.93	0	0.00	57.50	1.1	2,235	0.05%
2021/07/09	0	0.00	0.5	58.49	59.10	-0.5	2,660	-0.02%
2021/07/05	1	58.60	0	0.00	58.50	1	2,619	0.04%
2021/07/01	11	57.23	10	57.40	57.50	1	2,563	0.04%
2021/06/30	1	59.90	7	59.29	60.50	-6	2,486	-0.24%
2021/06/29	0	0.00	10	55.95	55.70	-10	2,319	-0.43%
2021/06/25	0	0.00	2	55.15	54.90	-2	2,310	-0.09%
2021/06/24	1	55.10	0	0.00	55.00	1	2,313	0.04%
2021/06/22	0	0.00	2	53.90	54.00	-2	2,327	-0.09%
2021/06/18	5	55.68	0	0.00	55.60	5	2,331	0.21%
2021/06/11	10	53.40	5	53.80	53.20	5	2,369	0.21%
2021/06/10	0	0.00	1	52.70	53.40	-1	2,443	-0.04%
2021/06/09	5	52.86	5	53.10	52.50	0	2,485	0.00%
2021/06/08	0.5	52.90	0	0.00	52.70	0.5	2,502	0.02%
2021/06/07	10	51.80	0	0.00	52.50	10	2,554	0.39%
2021/05/25	0	0.00	5	53.30	52.50	-5	2,717	-0.18%
2021/05/20	5	50.70	0	0.00	50.70	5	2,884	0.17%
2021/05/17	1	47.50	0	0.00	47.80	1	2,908	0.03%
2021/05/14	2	52.00	0	0.00	51.50	2	2,883	0.07%
2021/05/12	1	50.20	0	0.00	52.30	1	2,799	0.04%
2021/05/11	0	0.00	20	57.41	55.40	-20	2,730	-0.73%
2021/05/10	1	59.80	0	0.00	59.70	1	2,672	0.04%
2021/05/07	0	0.00	2	58.15	59.80	-2	2,622	-0.08%
2021/05/06	1	55.90	1	56.30	55.40	0	2,556	0.00%
2021/05/05	1	56.60	0	0.00	55.50	1	2,536	0.04%
2021/05/04	8	56.30	0	0.00	56.50	8	2,515	0.32%
2021/05/03	3	59.83	0	0.00	58.60	3	2,463	0.12%
2021/04/26	2	60.80	0	0.00	61.50	2	2,250	0.09%
2021/04/23	11	58.94	0	60.10	60.10	11	2,127	0.52%
2021/04/22	5	60.30	5	60.56	56.50	0	2,006	0.00%
2021/04/21	2	58.20	5	58.20	58.20	-3	1,903	-0.16%
2021/04/20	0	0.00	1	56.90	57.80	-1	1,833	-0.05%
2021/04/19	0	0.00	10	55.55	55.40	-10	1,743	-0.57%
2021/04/16	0	54.80	5	54.40	54.10	-5	1,720	-0.29%
2021/04/13	1	54.80	1	55.20	53.80	0	1,883	0.00%
2021/04/12	0	54.90	0	0.00	54.90	0	2,036	0.00%
2021/04/09	0	55.00	0	0.00	55.10	0	2,016	0.00%
2021/04/07	1	54.00	6	54.20	54.40	-5	1,959	-0.26%
2021/04/06	0	0.00	5	53.70	53.70	-5	1,967	-0.25%
2021/04/01	3	52.90	5	53.24	53.20	-2	1,962	-0.10%
2021/03/31	5	53.10	1	53.00	52.90	4	1,974	0.20%
2021/03/30	1	53.30	0	0.00	53.20	1	2,058	0.05%
2021/03/29	13	53.32	0	0.00	53.30	13	2,091	0.62%
2021/03/26	1	52.90	1	53.40	53.30	0	2,090	0.00%
2021/03/25	11	52.72	0	0.00	52.90	11	2,080	0.53%
2021/03/22	1	53.30	0	0.00	54.30	1	2,069	0.05%
2021/03/17	1	55.50	3.5	55.06	55.40	-2.5	2,070	-0.12%
2021/03/16	3	55.40	3	55.53	55.00	0	2,118	0.00%
2021/03/15	0	0.00	2	54.60	55.00	-2	2,204	-0.09%
2021/03/11	0.5	53.88	0	0.00	53.70	0.5	2,151	0.02%
2021/03/10	2	53.30	0	0.00	53.00	2	2,107	0.09%
2021/03/09	0	53.10	5	53.40	53.60	-5	2,105	-0.24%
2021/03/05	1	52.60	1	53.90	53.70	0	2,071	0.00%
2021/03/04	0.1	53.30	1	54.00	53.50	-0.9	2,057	-0.04%
2021/03/03	0	0.00	5	53.60	53.40	-5	2,025	-0.25%
2021/02/26	0	0.00	6	52.27	52.90	-6	1,999	-0.30%
2021/02/24	1	52.70	0.3	52.70	52.60	0.7	2,060	0.03%
2021/02/23	2	53.80	7	52.93	53.60	-5	2,117	-0.24%
2021/02/22	0.5	52.19	10	52.25	52.00	-9.5	2,000	-0.47%
2021/02/19	0.1	51.30	50	51.59	51.50	-49.9	1,965	-2.54%
2021/02/17	0.7	49.20	0	0.00	50.30	0.7	1,922	0.03%
2021/02/05	0	0.00	1	49.00	49.05	-1	1,895	-0.05%
2021/02/04	0.1	48.00	0	0.00	47.95	0.1	1,886	0.00%
2021/01/27	0	0.00	0.2	48.90	48.70	-0.2	1,894	-0.01%
2021/01/25	0.2	48.80	0	0.00	49.20	0.2	1,921	0.01%
2021/01/21	1	49.35	0	0.00	48.60	1	1,912	0.05%
2021/01/20	19	49.39	0	0.00	48.95	19	1,904	1.00%
2021/01/19	12	50.58	0	0.00	50.30	12	1,886	0.64%
2021/01/18	3	49.75	0	0.00	50.20	3	1,890	0.16%
2021/01/15	0	0.00	2	52.40	50.80	-2	1,878	-0.11%
2021/01/14	1.2	51.36	0	0.00	51.90	1.2	1,876	0.07%
2021/01/13	15.4	51.06	1	51.50	51.10	14.4	1,860	0.77%
2021/01/12	0	0.00	2	50.80	50.50	-2	1,847	-0.11%
2021/01/11	12.2	51.63	2	51.90	51.60	10.2	1,829	0.56%
2021/01/08	6.2	51.61	1	52.40	51.80	5.2	1,795	0.29%
2021/01/07	15.5	51.68	0	0.00	52.30	15.5	1,734	0.89%
2021/01/06	6	52.63	13	52.18	51.70	-7	1,712	-0.41%
2021/01/05	2.5	51.84	5	52.08	52.50	-2.5	1,615	-0.16%
2021/01/04	1	50.60	0	0.00	50.60	1	1,440	0.07%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/28	2	50.00	0	0.00	50.10	2	1,372	0.15%
2020/12/25	1	50.10	21	50.77	50.20	-20	1,359	-1.47%
2020/12/24	5	50.74	1.1	51.32	50.70	3.9	1,341	0.29%
2020/12/22	0	0.00	1	48.00	47.85	-1	1,210	-0.08%
2020/12/21	5	48.40	0	0.00	48.50	5	1,209	0.41%
2020/12/17	5	49.00	0	0.00	49.15	5	1,196	0.42%
2020/12/16	6	49.86	0.1	49.80	49.80	5.9	1,191	0.50%
2020/12/15	5	49.50	0	0.00	49.40	5	1,183	0.42%
2020/12/11	5	50.48	6	49.95	49.80	-1	1,138	-0.09%
2020/12/10	6	50.40	0	0.00	50.20	6	1,103	0.54%
2020/12/09	7.1	49.92	9	51.06	51.60	-1.9	1,035	-0.18%
2020/12/02	0	0.00	1	48.20	48.10	-1	834	-0.12%
2020/11/30	1	47.95	0	0.00	47.80	1	820	0.12%
2020/11/26	0	0.00	0.1	47.75	47.80	-0.1	807	-0.02%
2020/11/25	0	0.00	1	48.20	47.90	-1	800	-0.12%
2020/11/23	1	48.75	14	48.43	48.40	-13	734	-1.77%
2020/11/20	13	48.32	1	48.15	48.55	12	684	1.75%
2020/11/17	0	0.00	1	46.40	46.30	-1	579	-0.17%
2020/11/12	0	0.00	2	46.75	46.50	-2	609	-0.33%
2020/11/11	1	47.00	1	47.05	47.05	0	604	0.00%
2020/11/10	0	0.00	4	46.43	45.90	-4	593	-0.67%
2020/11/09	0	0.00	1	46.25	46.25	-1	585	-0.17%
2020/11/06	0	0.00	2	46.00	46.00	-2	581	-0.34%
2020/11/05	0	0.00	1	45.95	45.90	-1	583	-0.17%
2020/11/03	0	0.00	45	46.44	45.95	-45	586	-7.68%
2020/10/30	1	45.10	0	0.00	44.90	1	568	0.18%
2020/10/15	0	0.00	1	45.15	44.85	-1	579	-0.17%
2020/10/14	1	45.90	0	0.00	45.05	1	579	0.17%
2020/10/12	7	44.23	0	0.00	44.00	7	563	1.24%
2020/10/08	10	44.23	0	0.00	44.05	10	575	1.74%
2020/09/30	0	0.00	1	43.60	43.70	-1	770	-0.13%
2020/09/28	1	42.95	0	0.00	43.00	1	851	0.12%
2020/09/24	2	43.28	0	0.00	43.20	2	897	0.22%
2020/09/23	5	44.75	0	0.00	44.50	5	904	0.55%
2020/09/18	1	45.45	0	0.00	45.50	1	957	0.10%
2020/09/16	5	45.05	0	0.00	44.85	5	1,003	0.50%
2020/09/07	5	45.00	1	44.85	44.90	4	1,084	0.37%
2020/09/03	0	0.00	1	45.25	45.25	-1	1,119	-0.09%
2020/09/02	0	0.00	1	45.15	45.10	-1	1,131	-0.09%
2020/08/31	1	45.75	0	0.00	45.35	1	1,195	0.08%
2020/08/19	5	46.30	0	0.00	46.30	5	1,384	0.36%
2020/08/14	0	0.00	5	46.95	46.95	-5	1,427	-0.35%
2020/08/12	5	47.25	0	0.00	47.20	5	1,455	0.34%
2020/08/07	1	48.00	1	48.05	48.05	0	1,568	0.00%
2020/08/06	1	48.65	0	0.00	47.80	1	1,603	0.06%
2020/08/03	1	47.50	1	47.55	47.55	0	1,781	0.00%
2020/07/27	5	46.30	0	0.00	46.25	5	1,880	0.27%
2020/07/24	4	47.85	0	0.00	46.75	4	1,880	0.21%
2020/07/15	2	47.90	1	47.60	47.60	1	1,964	0.05%
2020/07/14	3	48.60	0	0.00	48.10	3	1,980	0.15%
2020/07/13	3	48.92	1	49.35	48.95	2	1,988	0.10%
2020/07/10	5	49.50	0	0.00	49.00	5	2,047	0.24%
2020/07/09	0	0.00	3	54.60	54.00	-3	1,988	-0.15%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	0	0.00	4	55.05	54.50	-4	1,916	-0.21%
2020/07/01	0	0.00	1	53.40	53.80	-1	2,075	-0.05%
2020/06/30	1	53.20	1	53.70	53.70	0	2,074	0.00%
2020/06/23	2	53.85	2	53.70	53.30	0	2,148	0.00%
2020/06/22	4	53.23	1	52.80	53.20	3	2,147	0.14%
2020/06/19	0	0.00	2	53.10	53.10	-2	2,159	-0.09%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/12	1	50.60	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	52.20	2	51.60	51.40	-1	2,297	-0.04%
2020/06/10	1	52.90	0	0.00	52.70	1	2,313	0.04%
2020/06/09	0	0.00	10	52.60	52.70	-10	2,371	-0.42%
2020/06/08	0.1	53.10	0	0.00	53.10	0.1	2,403	0.00%
2020/06/03	10	54.80	0	0.00	53.90	10	2,412	0.41%
2020/06/02	2	53.65	1	53.70	54.30	1	2,394	0.04%
2020/05/28	1	52.70	0	0.00	52.20	1	2,368	0.04%
2020/05/27	0	0.00	3	52.90	52.70	-3	2,383	-0.13%
2020/05/26	0	0.00	4	52.90	52.50	-4	2,411	-0.17%
2020/05/25	7	52.24	0	0.00	52.60	7	2,453	0.29%
2020/05/15	0	0.00	2	52.90	52.90	-2	2,771	-0.07%
2020/05/14	1	51.90	4	53.30	51.90	-3	2,779	-0.11%
2020/05/12	0	0.00	4	52.75	53.20	-4	2,868	-0.14%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	3	51.00	52.10	-3	2,933	-0.10%
2020/05/05	0	0.00	5	50.40	49.60	-5	2,905	-0.17%
2020/04/30	0	0.00	2	49.50	49.10	-2	2,895	-0.07%
2020/04/29	0	0.00	15	48.67	48.55	-15	2,886	-0.52%
2020/04/24	5	47.55	0	0.00	47.55	5	2,887	0.17%
2020/04/23	5	47.60	0	0.00	47.60	5	2,884	0.17%
2020/04/21	5	47.95	2	47.15	47.10	3	2,872	0.10%
2020/04/20	0	0.00	2	47.90	48.30	-2	2,871	-0.07%
2020/04/17	0	0.00	1	48.30	47.90	-1	2,870	-0.03%
2020/04/10	5	46.20	0	0.00	45.90	5	2,883	0.17%
2020/04/08	4	47.35	0	0.00	46.40	4	2,999	0.13%
2020/04/07	1	45.00	0	0.00	44.90	1	2,930	0.03%
2020/04/06	0	0.00	2	42.40	42.90	-2	2,996	-0.07%
2020/03/31	1	41.95	0	0.00	41.80	1	3,007	0.03%
2020/03/26	1	37.40	2	37.85	37.70	-1	3,000	-0.03%
2020/03/25	2	37.33	1	37.60	38.00	1	3,053	0.03%
2020/03/24	0	0.00	1	35.50	35.65	-1	3,080	-0.03%
2020/03/23	2	34.23	0	0.00	34.00	2	3,069	0.07%
2020/03/20	1	34.10	0	0.00	35.60	1	3,066	0.03%
2020/03/18	1	37.50	0	0.00	36.50	1	2,986	0.03%
2020/03/12	0	0.00	4	46.00	44.95	-4	2,938	-0.14%
2020/03/11	4	48.28	0	0.00	47.60	4	2,914	0.14%
2020/03/10	3	48.40	0	0.00	49.00	3	2,892	0.10%
2020/03/06	5	51.84	0	0.00	51.90	5	2,881	0.17%
2020/03/04	0	0.00	4	52.33	52.60	-4	2,924	-0.14%
2020/03/03	2	53.60	0	0.00	53.10	2	2,928	0.07%
2020/03/02	2	53.05	3	53.27	53.20	-1	2,975	-0.03%
2020/02/25	3	55.33	8	55.30	54.50	-5	2,847	-0.18%
2020/02/24	0	0.00	1	54.80	55.50	-1	2,752	-0.04%
2020/02/20	1	54.80	0	0.00	54.60	1	2,637	0.04%
2020/02/19	1	53.80	2	53.95	54.50	-1	2,578	-0.04%
2020/02/18	6	55.60	0	0.00	53.70	6	2,525	0.24%
2020/02/17	9	53.99	0	0.00	54.20	9	2,425	0.37%
2020/02/14	1	54.20	13	54.32	54.30	-12	2,397	-0.50%
2020/02/13	0	0.00	1	53.00	52.60	-1	2,278	-0.04%
2020/02/12	0	0.00	7	52.80	53.00	-7	2,250	-0.31%
2020/02/11	4	51.60	6	51.30	52.20	-2	2,212	-0.09%
2020/02/06	20	49.50	18	50.05	50.00	2	2,101	0.10%
2020/01/30	2	47.08	0	46.75	46.75	2	2,010	0.10%
2020/01/16	0	0.00	3	51.70	51.50	-3	2,000	-0.15%
2020/01/15	0	0.00	1	51.30	51.10	-1	1,989	-0.05%
2020/01/10	2	50.55	0	0.00	50.40	2	2,040	0.10%
2020/01/08	2	50.60	0	0.00	50.50	2	2,026	0.10%
2020/01/07	2	51.20	0	0.00	51.30	2	2,021	0.10%
2020/01/03	6	54.28	2	54.05	53.40	4	1,944	0.21%
2019/12/31	3	53.10	0	0.00	53.10	3	1,778	0.17%
2019/12/30	3	53.80	1	54.20	53.90	2	1,770	0.11%
2019/12/26	5	52.80	5	52.30	51.80	0	1,631	0.00%
2019/12/25	1	52.90	2.1	52.42	52.70	-1.1	1,671	-0.07%
2019/12/20	9	52.04	3	52.30	51.70	6	1,617	0.37%
2019/12/19	1	51.40	0	0.00	51.20	1	1,545	0.06%
2019/12/18	0	0.00	2	50.50	50.00	-2	1,509	-0.13%
2019/12/13	2	50.00	0	0.00	50.00	2	1,559	0.13%
2019/12/10	2	51.40	0	0.00	51.40	2	1,594	0.13%
2019/12/09	1	52.00	0	0.00	52.00	1	1,610	0.06%
2019/12/06	0	0.00	1	51.50	51.90	-1	1,520	-0.07%
2019/12/04	0	0.00	4	51.80	51.20	-4	1,506	-0.27%
2019/12/02	0	0.00	1	51.30	50.70	-1	1,449	-0.07%
2019/11/29	1	52.10	3	52.10	51.60	-2	1,442	-0.14%
2019/11/27	3	51.30	5	51.00	51.40	-2	1,439	-0.14%
2019/11/21	0	0.00	0.1	48.75	48.75	-0.1	1,450	0.00%
2019/11/19	0	0.00	1	49.50	49.40	-1	1,460	-0.07%
2019/11/18	0	0.00	1	49.70	49.35	-1	1,461	-0.07%
2019/11/13	0	0.00	1	50.50	49.95	-1	1,460	-0.07%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/11/06	1	48.50	0	0.00	48.70	1	1,393	0.07%
2019/11/05	1	48.40	0	0.00	48.50	1	1,413	0.07%
2019/10/31	0	0.00	1	49.20	48.50	-1	1,480	-0.07%
2019/10/30	0	0.00	4	49.63	49.60	-4	1,482	-0.27%
2019/10/29	1	49.85	4	50.00	49.55	-3	1,489	-0.20%
2019/10/25	1	51.60	0	0.00	51.30	1	1,498	0.07%
2019/10/24	4	52.40	0	0.00	51.70	4	1,497	0.27%
2019/10/22	2	50.90	0	0.00	50.90	2	1,476	0.14%
2019/10/21	9	51.66	4	51.45	51.30	5	1,479	0.34%
2019/10/18	0	0.00	21	51.00	51.00	-21	1,467	-1.43%
2019/10/15	0	0.00	2	50.80	50.90	-2	1,432	-0.14%
2019/10/07	0.2	50.80	1	51.20	50.80	-0.8	1,431	-0.06%
2019/10/04	4	51.00	4.2	50.21	51.00	-0.2	1,431	-0.01%
2019/10/01	0	0.00	3	50.57	50.40	-3	1,711	-0.18%
2019/09/25	5	47.85	0	0.00	47.95	5	1,722	0.29%
2019/09/24	1	48.80	0.1	48.65	48.65	0.9	1,741	0.05%
2019/09/17	0	0.00	1	50.20	50.60	-1	1,714	-0.06%
2019/09/16	3	49.73	12	49.88	49.75	-9	1,720	-0.52%
2019/09/05	1	48.30	0	0.00	48.20	1	1,676	0.06%
2019/09/03	1	47.75	0	0.00	47.80	1	1,671	0.06%
2019/08/30	2	49.10	1	49.80	47.50	1	1,648	0.06%
2019/08/21	0	0.00	1	44.20	44.15	-1	1,479	-0.07%
2019/08/13	0.1	44.50	0	0.00	44.35	0.1	1,469	0.00%
2019/08/12	1	43.65	0	0.00	45.25	1	1,469	0.07%
2019/08/06	0	0.00	1	42.80	44.85	-1	1,454	-0.07%
2019/08/05	4	45.25	0	0.00	45.00	4	1,455	0.27%
2019/08/02	2	47.25	0	0.00	47.05	2	1,448	0.14%
2019/08/01	10	49.00	10	49.20	48.85	0	1,449	0.00%
2019/07/31	0	0.00	13	49.77	49.70	-13	1,440	-0.90%
2019/07/30	1	50.60	0	0.00	50.10	1	1,432	0.07%
2019/07/29	1	49.80	0	0.00	49.65	1	1,422	0.07%
2019/07/22	20	49.75	0	0.00	49.60	20	1,445	1.38%
2019/07/18	1	50.10	0	0.00	50.00	1	1,438	0.07%
2019/07/17	5	51.00	0	0.00	50.90	5	1,430	0.35%
2019/07/16	1	51.20	0	0.00	51.40	1	1,434	0.07%
2019/07/15	1	50.90	0	0.00	50.80	1	1,438	0.07%
2019/07/11	10	51.60	10	52.20	51.60	0	1,529	0.00%
2019/07/09	5	52.60	2	52.10	52.20	3	1,521	0.20%
2019/07/08	5	54.00	0	0.00	53.80	5	1,504	0.33%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/03	1	58.80	0	0.00	58.70	1	1,374	0.07%
2019/07/02	0	0.00	2	58.70	58.70	-2	1,382	-0.14%
2019/07/01	1	58.00	0	0.00	58.40	1	1,420	0.07%
2019/06/27	0	0.00	2.5	57.50	57.40	-2.5	1,449	-0.17%
2019/06/24	0	0.00	2	57.70	57.60	-2	1,561	-0.13%
2019/06/21	2	56.65	1	56.90	56.70	1	1,645	0.06%
2019/06/20	0	0.00	5	56.10	55.90	-5	1,630	-0.31%
2019/06/18	0	0.00	10	54.50	54.40	-10	1,679	-0.60%
2019/05/30	2	52.90	0	0.00	53.30	2	1,819	0.11%
2019/05/21	0.3	52.70	0	0.00	52.40	0.3	2,164	0.01%
2019/05/17	10	52.80	0	0.00	52.10	10	2,214	0.45%
2019/05/16	10	53.10	1	53.50	52.90	9	2,240	0.40%
2019/05/15	0	0.00	1	52.80	53.60	-1	2,291	-0.04%
2019/05/14	0	0.00	10	52.60	52.50	-10	2,452	-0.41%
2019/05/09	0	0.00	1	56.00	55.70	-1	2,456	-0.04%
2019/04/29	0	0.00	1	57.80	57.60	-1	2,456	-0.04%
2019/04/25	0	0.00	3	58.50	58.60	-3	2,436	-0.12%
2019/04/22	2	59.55	0	0.00	59.40	2	2,452	0.08%
2019/04/19	10	60.00	0	0.00	59.40	10	2,472	0.40%
2019/04/18	0	0.00	1	61.10	59.60	-1	2,500	-0.04%
2019/04/17	1.3	60.58	3	60.33	60.60	-1.8	2,526	-0.07%
2019/04/11	11	59.46	0	0.00	58.70	11	2,480	0.44%
2019/04/10	1	59.30	0	0.00	59.30	1	2,428	0.04%
2019/04/09	20	61.15	14	61.06	60.60	6	2,371	0.25%
2019/04/08	1	59.20	3	59.30	59.10	-2	2,269	-0.09%
2019/04/03	0	0.00	2	58.40	59.00	-2	2,251	-0.09%
2019/04/02	2	58.00	0	0.00	58.40	2	2,207	0.09%
2019/04/01	0	0.00	2	58.30	58.10	-2	2,198	-0.09%
2019/03/29	4	58.60	0	0.00	58.60	4	2,161	0.19%
2019/03/28	1	58.30	0	0.00	58.30	1	2,168	0.05%
2019/03/27	2	58.60	2	58.90	58.80	0	2,160	0.00%
2019/03/26	6	57.75	17	58.01	58.30	-11	2,101	-0.52%
2019/03/22	0	0.00	2	56.80	56.80	-2	2,021	-0.10%
2019/03/21	0	0.00	5	56.86	57.10	-5	2,008	-0.25%
2019/03/20	0	0.00	7	55.80	56.30	-7	2,032	-0.34%
2019/03/19	11	55.50	0	0.00	55.40	11	2,080	0.53%
2019/03/18	1	55.80	0	0.00	55.80	1	2,107	0.05%
2019/03/12	1	55.60	0	0.00	55.00	1	2,403	0.04%
2019/03/07	5	55.50	0	0.00	54.80	5	2,860	0.17%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/03/04	1	55.90	1	55.20	55.90	0	3,084	0.00%
2019/02/22	0	0.00	15	58.40	57.50	-15	3,106	-0.48%
2019/02/21	1	57.50	1	56.50	57.80	0	3,052	0.00%
2019/02/19	0	0.00	1	55.90	56.00	-1	3,141	-0.03%
2019/02/15	1	55.00	0	0.00	54.80	1	3,167	0.03%
2019/02/14	10	56.50	0	0.00	55.90	10	3,192	0.31%
2019/02/13	1	56.60	6	56.55	56.80	-5	3,200	-0.16%
2019/02/12	1	54.60	1	54.80	54.60	0	3,108	0.00%
2019/01/25	0	0.00	1	53.20	53.00	-1	3,662	-0.03%
2019/01/14	2	51.30	0	0.00	51.30	2	4,389	0.05%
2019/01/11	1	53.00	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	53.30	1	52.30	52.30	0	4,477	0.00%
2019/01/09	0	0.00	1	54.00	53.60	-1	4,494	-0.02%
2019/01/04	11	49.69	6	51.42	50.50	5	4,730	0.11%
2018/12/28	0	0.00	7	52.90	52.90	-7	5,035	-0.14%
2018/12/24	1	53.40	0	0.00	54.40	1	5,259	0.02%
2018/12/17	0	0.00	1	55.60	55.40	-1	5,496	-0.02%
2018/12/14	0	0.00	1	54.90	55.40	-1	5,569	-0.02%
2018/12/13	0	0.00	1	56.50	55.90	-1	5,612	-0.02%
2018/12/12	0.5	56.70	0	0.00	56.70	0.5	5,638	0.01%
2018/12/11	1	55.00	11	55.99	55.00	-10	5,616	-0.18%
2018/12/10	14	55.64	1	55.50	55.60	13	5,704	0.23%
2018/12/07	1	55.90	0	0.00	57.00	1	5,715	0.02%
2018/12/06	3	56.20	0	0.00	55.90	3	5,769	0.05%
2018/12/04	4	60.50	1	60.80	60.10	3	5,716	0.05%
2018/12/03	45	61.25	43	60.61	61.40	2	5,670	0.04%
2018/11/30	0	0.00	2	55.35	55.90	-2	5,484	-0.04%
2018/11/29	6	54.90	3	54.10	54.10	3	5,439	0.06%
2018/11/28	0	0.00	3	54.60	54.60	-3	5,432	-0.06%
2018/11/23	2	52.20	0	0.00	51.60	2	5,541	0.04%
2018/11/22	2	52.50	2	53.85	52.00	0	5,623	0.00%
2018/11/21	1	52.60	2	52.50	53.00	-1	5,673	-0.02%
2018/11/20	2	52.50	0	0.00	52.40	2	5,798	0.03%
2018/11/19	0	0.00	2	53.40	53.10	-2	5,830	-0.03%
2018/11/16	4	52.40	2	53.50	52.30	2	5,851	0.03%
2018/11/09	0	0.00	2	51.90	52.50	-2	6,046	-0.03%
2018/11/07	0	0.00	1	51.50	51.20	-1	6,133	-0.02%
2018/11/06	1	48.50	0	0.00	48.80	1	6,293	0.02%
2018/11/05	0	0.00	1	50.40	50.90	-1	6,329	-0.02%
2018/11/02	14	52.41	16	51.50	50.70	-2	6,343	-0.03%
2018/11/01	24	50.54	24	48.68	50.60	0	6,151	0.00%
2018/10/31	0	0.00	3	47.52	47.95	-3	6,046	-0.05%
2018/10/30	2	46.00	0	0.00	45.55	2	6,003	0.03%
2018/10/26	0	0.00	10	47.00	46.95	-10	6,170	-0.16%
2018/10/25	18	46.92	0	0.00	46.35	18	6,150	0.29%
2018/10/24	6	50.00	8	49.80	50.00	-2	6,195	-0.03%
2018/10/22	0	0.00	4	52.65	52.90	-4	6,218	-0.06%
2018/10/19	0	0.00	1	51.00	51.50	-1	6,228	-0.02%
2018/10/18	6	53.00	6	53.70	53.00	0	6,193	0.00%
2018/10/17	1	54.70	0	0.00	53.30	1	6,244	0.02%
2018/10/16	4	54.00	0	0.00	53.50	4	6,289	0.06%
2018/10/12	0	0.00	7	53.29	53.40	-7	6,315	-0.11%
2018/10/11	3	52.10	1	51.50	50.40	2	6,322	0.03%
2018/10/09	4	55.20	4	55.60	56.00	0	6,321	0.00%
2018/10/08	3	54.00	3	53.30	54.60	0	6,297	0.00%
2018/10/05	2	52.80	29	55.76	53.40	-27	6,270	-0.43%
2018/10/04	1	60.70	0	0.00	58.40	1	6,226	0.02%
2018/10/03	0	0.00	5	61.26	59.90	-5	6,376	-0.08%
2018/10/02	0	0.00	5	61.46	61.10	-5	6,552	-0.08%
2018/10/01	0	0.00	10	61.00	61.20	-10	6,768	-0.15%
2018/09/28	0	0.00	20.2	60.72	60.50	-20.2	7,048	-0.29%
2018/09/27	5	60.00	5	61.40	60.00	0	7,545	0.00%
2018/09/26	6	62.38	5	64.20	62.10	1	7,766	0.01%
2018/09/25	2	64.50	0	0.00	63.60	2	8,248	0.02%
2018/09/21	4	62.95	5	63.72	63.80	-1	8,413	-0.01%
2018/09/20	2	61.90	6.1	62.68	61.90	-4.1	8,557	-0.05%
2018/09/19	10	64.24	12	64.82	63.10	-2	8,571	-0.02%
2018/09/18	5	64.60	10	65.30	64.60	-5	8,656	-0.06%
2018/09/17	2	67.50	3	67.30	67.10	-1	8,659	-0.01%
2018/09/14	1	68.00	3	68.00	67.30	-2	8,694	-0.02%
2018/09/12	4	66.00	4	65.70	66.00	0	8,844	0.00%
2018/09/06	0	0.00	1	71.40	71.70	-1	9,248	-0.01%
2018/09/05	3	72.47	2	73.00	71.70	1	9,268	0.01%
2018/09/04	2	71.80	0	0.00	72.50	2	9,285	0.02%
2018/09/03	2	71.35	12	72.28	71.20	-10	9,265	-0.11%
2018/08/30	2	74.75	5	74.62	74.90	-3	9,226	-0.03%
2018/08/29	3	73.13	0	0.00	73.30	3	9,223	0.03%
2018/08/28	3	72.60	3	71.50	72.60	0	9,173	0.00%
2018/08/27	4	72.45	3	71.60	72.30	1	9,107	0.01%
2018/08/24	17	67.59	18	67.79	67.40	-1	8,980	-0.01%
2018/08/23	1	68.50	1	67.60	67.90	0	9,020	0.00%
2018/08/22	1	70.70	0	0.00	70.10	1	9,158	0.01%
2018/08/21	4	70.60	4	70.80	70.60	0	9,336	0.00%
2018/08/17	13	70.41	10	71.19	69.70	3	10,266	0.03%
2018/08/16	1	72.50	3	71.50	72.60	-2	10,553	-0.02%
2018/08/15	6	69.15	5	67.08	69.10	1	10,890	0.01%
2018/08/14	6	67.08	6	68.37	68.70	0	11,362	0.00%
2018/08/13	3	64.50	5	66.04	65.00	-2	11,680	-0.02%
2018/08/10	3	70.20	3	70.80	69.60	0	11,934	0.00%
2018/08/09	7	70.49	4	69.70	70.30	3	12,220	0.02%
2018/08/08	9	72.02	3	72.50	70.50	6	12,542	0.05%
2018/08/07	3	71.93	2	70.60	72.90	1	13,355	0.01%
2018/08/03	2	72.50	4	71.05	72.50	-2	14,284	-0.01%
2018/08/02	7	72.23	3	72.90	70.50	4	14,559	0.03%
2018/08/01	1	76.40	1	76.80	75.90	0	14,978	0.00%
2018/07/31	5	76.50	0	0.00	76.30	5	15,445	0.03%
2018/07/30	14	84.04	6	81.48	82.10	8	15,655	0.05%
2018/07/27	3	88.90	19	89.03	88.90	-16	15,683	-0.10%
2018/07/26	26	89.35	1	89.50	87.90	25	15,758	0.16%
2018/07/24	4	86.60	0	0.00	87.00	4	15,939	0.03%
2018/07/23	1	85.30	4	83.90	85.00	-3	16,132	-0.02%
2018/07/20	7	83.29	9	83.46	82.60	-2	16,223	-0.01%
2018/07/19	7	86.31	6	86.40	87.30	1	16,316	0.01%
2018/07/18	17	88.46	7	87.97	86.20	10	16,565	0.06%
2018/07/17	11	90.28	9	90.38	88.90	2	16,767	0.01%
2018/07/16	10	92.51	6	93.00	91.90	4	16,829	0.02%
2018/07/13	3	93.27	2	94.55	92.20	1	17,138	0.01%
2018/07/12	6	93.13	6	91.88	93.90	0	17,219	0.00%
2018/07/11	4	91.75	6	92.15	91.00	-2	17,423	-0.01%
2018/07/10	4	95.60	11	96.32	95.80	-7	17,435	-0.04%
2018/07/09	6	96.53	5	95.96	95.10	1	17,331	0.01%
2018/07/06	11	94.90	8	96.39	94.80	3	17,181	0.02%
2018/07/05	29	100.50	33	100.00	95.20	-4	17,014	-0.02%
2018/07/04	6	97.02	3	97.47	98.30	3	16,627	0.02%
2018/07/03	10	97.89	35.1	97.20	96.40	-25.1	16,429	-0.15%
2018/07/02	3	93.17	7	94.50	93.10	-4	15,966	-0.03%
2018/06/29	15	92.84	27	92.61	91.80	-12	15,835	-0.08%
2018/06/28	0	0.00	8	89.46	90.10	-8	15,658	-0.05%
2018/06/27	30	88.54	37	89.81	87.80	-7	15,684	-0.04%
2018/06/26	18	85.56	13	88.38	89.00	5	15,575	0.03%
2018/06/22	1	90.50	14	89.91	88.10	-13	15,578	-0.08%
2018/06/21	0	0.00	5	88.10	89.20	-5	15,483	-0.03%
2018/06/20	10	85.08	6	86.28	85.20	4	15,489	0.03%
2018/06/19	8	88.86	1	89.50	88.10	7	15,566	0.04%
2018/06/15	8	88.44	11	90.33	87.80	-3	15,548	-0.02%
2018/06/14	9	92.17	7	95.93	91.30	2	15,445	0.01%
2018/06/13	0	0.00	4	92.05	93.90	-4	15,302	-0.03%
2018/06/12	0	0.00	2	95.20	94.10	-2	15,377	-0.01%
2018/06/11	4	95.78	5	96.40	95.90	-1	15,414	-0.01%
2018/06/08	10	94.00	1	95.00	93.70	9	15,643	0.06%
2018/06/07	2	98.30	1	98.10	97.70	1	15,673	0.01%
2018/06/06	4	99.60	12	99.78	98.00	-8	15,852	-0.05%
2018/06/05	1	92.00	6	92.58	94.30	-5	15,948	-0.03%
2018/06/04	5	95.10	1	96.40	94.50	4	16,133	0.02%
2018/06/01	1	95.00	7	92.69	94.50	-6	16,607	-0.04%
2018/05/31	3	96.10	2	101.75	94.00	1	17,080	0.01%
2018/05/30	12	97.43	13	98.22	99.70	-1	17,127	-0.01%
2018/05/29	17.2	99.38	66	99.86	99.60	-48.8	16,957	-0.29%
2018/05/28	58	103.59	23	101.38	102.00	35	16,643	0.21%
2018/05/25	22	97.05	39	96.39	96.50	-17	16,179	-0.11%
2018/05/24	13	93.38	54	93.51	93.50	-41	15,659	-0.26%
2018/05/23	21	90.80	19	91.41	91.30	2	15,428	0.01%
2018/05/22	29	95.48	43	95.84	95.90	-14	14,984	-0.09%
2018/05/21	31	86.38	36	85.66	89.60	-5	14,423	-0.03%
2018/05/18	11	81.12	26	81.56	81.70	-15	13,984	-0.11%
2018/05/17	9	79.23	7	80.40	79.10	2	13,578	0.01%
2018/05/16	15	84.73	15	84.19	85.90	0	13,246	0.00%
2018/05/15	31	85.94	30	85.68	85.10	1	12,870	0.01%
2018/05/14	8	81.36	24	81.10	81.80	-16	12,017	-0.13%
2018/05/11	20	76.54	32	79.04	75.80	-12	11,466	-0.10%
2018/05/10	27	79.94	16	79.83	79.10	11	11,006	0.10%
2018/05/09	18	79.86	29	79.98	78.50	-11	10,666	-0.10%
2018/05/08	38	77.20	23	78.01	77.50	15	10,115	0.15%
2018/05/07	6	74.77	28	75.90	77.80	-22	9,597	-0.23%
2018/05/04	4	71.63	4	71.75	70.80	0	9,243	0.00%
2018/05/03	16	69.57	9	70.17	69.60	7	9,098	0.08%
2018/05/02	8	72.43	1	72.60	71.30	7	8,983	0.08%
2018/04/30	1	72.00	2	74.05	71.80	-1	8,844	-0.01%
2018/04/27	4	72.93	9	72.70	74.00	-5	8,709	-0.06%
2018/04/26	6	70.78	7	70.16	68.60	-1	8,446	-0.01%
2018/04/25	2	71.35	4	70.95	70.90	-2	8,256	-0.02%
2018/04/24	4	74.80	7	72.99	72.50	-3	8,042	-0.04%
2018/04/23	12	79.63	15	79.50	80.00	-3	7,727	-0.04%
2018/04/20	8	77.05	7	77.56	76.50	1	7,371	0.01%
2018/04/19	39	77.55	19	77.35	75.60	20	7,196	0.28%
2018/04/18	15	69.73	8	71.23	74.90	7	6,813	0.10%
2018/04/17	19	69.81	14	70.12	68.10	5	6,720	0.07%
2018/04/16	3	65.97	5	67.34	68.70	-2	6,432	-0.03%
2018/04/13	3	62.67	2	62.50	62.50	1	6,243	0.02%
2018/04/12	2	60.30	2	60.85	60.60	0	6,187	0.00%
2018/04/11	25	60.46	22	59.27	59.00	3	6,129	0.05%
2018/04/10	7	58.36	10	58.48	58.60	-3	6,043	-0.05%
2018/04/09	0	0.00	9	54.41	55.90	-9	6,096	-0.15%
2018/04/03	0	0.00	4	53.50	53.20	-4	6,216	-0.06%
2018/04/02	1	53.70	6	53.42	53.70	-5	6,184	-0.08%
2018/03/31	10	51.90	0	0.00	52.40	10	6,107	0.16%
2018/03/30	1	51.90	7	54.41	51.90	-6	6,092	-0.10%
2018/03/29	15	51.53	5	52.50	52.50	10	5,972	0.17%
2018/03/28	15	51.73	2	51.75	51.00	13	5,955	0.22%
2018/03/27	10	52.65	5	54.00	52.40	5	5,911	0.08%
2018/03/26	1	52.40	6	53.30	52.40	-5	5,826	-0.09%
2018/03/23	6	51.45	13	51.88	51.80	-7	5,762	-0.12%
2018/03/22	7	52.66	7	53.33	52.90	0	5,644	0.00%
2018/03/21	2	49.58	14	49.89	50.50	-12	5,387	-0.22%
2018/03/20	1	49.50	6	49.39	48.70	-5	5,265	-0.09%
2018/03/19	0	0.00	1	48.65	48.90	-1	5,138	-0.02%
2018/03/16	4	49.43	2	49.68	48.80	2	5,075	0.04%
2018/03/15	7	47.71	2	48.68	48.45	5	4,939	0.10%
2018/03/14	26	48.74	21	49.84	48.60	5	4,850	0.10%
2018/03/13	11	48.17	15	47.80	48.20	-4	4,569	-0.09%
2018/03/12	21	47.71	14	47.78	47.40	7	4,467	0.16%
2018/03/09	13	46.53	13	47.17	47.85	0	4,241	0.00%
2018/03/08	6	45.73	7	46.28	45.90	-1	4,074	-0.02%
2018/03/07	22	45.62	25	45.91	45.50	-3	3,858	-0.08%
2018/03/06	10	42.32	26	42.84	43.70	-16	3,374	-0.47%
2018/03/05	16	40.32	11	40.76	40.75	5	2,885	0.17%
2018/03/02	21	38.77	1	38.95	39.15	20	2,780	0.72%
2018/03/01	1	38.80	1	38.35	38.45	0	2,822	0.00%
2018/02/27	7	38.39	5	38.20	38.10	2	2,891	0.07%
2018/02/26	5	39.45	0	0.00	38.75	5	2,890	0.17%
2018/02/23	20	41.25	19	40.99	39.25	1	2,857	0.03%
2018/02/22	25	39.99	24	39.90	40.10	1	2,660	0.04%
2018/02/21	5	38.00	0	0.00	38.10	5	2,576	0.19%
2018/02/09	0	0.00	2	38.00	38.05	-2	2,646	-0.08%
2018/02/08	9	38.55	9	37.95	37.70	0	2,741	0.00%
2018/02/07	0	0.00	6	38.26	37.65	-6	2,672	-0.22%
2018/02/06	15	36.62	0	0.00	37.05	15	2,659	0.56%
2018/02/05	0	0.00	9	39.08	39.05	-9	2,617	-0.34%
2018/02/02	0	0.00	6	39.04	39.20	-6	2,606	-0.23%
2018/02/01	1	38.50	21	39.15	38.50	-20	2,552	-0.78%
2018/01/30	5	36.55	5	36.30	36.25	0	2,435	0.00%
2018/01/29	5	36.75	0	0.00	36.65	5	2,428	0.21%
2018/01/26	5	36.50	0	0.00	36.65	5	2,422	0.21%
2018/01/25	4	36.93	0	0.00	36.85	4	2,412	0.17%
2018/01/23	0	0.00	5	38.00	36.95	-5	2,404	-0.21%
2018/01/18	0	0.00	5	37.25	37.00	-5	2,355	-0.21%
2018/01/16	0	0.00	8	37.46	37.25	-8	2,320	-0.34%
2018/01/12	0	0.00	5	37.60	37.80	-5	2,291	-0.22%
2018/01/11	10	38.27	7	38.06	37.40	3	2,274	0.13%
2018/01/10	13	36.66	0	0.00	36.60	13	2,179	0.60%
2018/01/09	0.2	37.30	5	38.30	37.30	-4.8	2,152	-0.23%
2018/01/08	2	37.95	85	38.19	37.50	-83	2,120	-3.91%
2018/01/05	0	0.00	10	39.68	39.25	-10	2,060	-0.49%
2018/01/04	0	0.00	10	39.65	39.75	-10	2,004	-0.50%
2018/01/03	29	39.37	23	40.28	39.00	6	1,931	0.31%
2018/01/02	86	37.02	16	38.68	39.05	70	1,675	4.18%