順達 (3211)-凱基-科園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	192.38	14.3	194.53	204.50	-7.8	20,297	-0.04%
2025/01/21	14	186.18	14	186.32	187.50	0	19,961	0.00%
2025/01/20	8	188.25	3	189.17	188.50	5	19,857	0.03%
2025/01/17	2	182.75	0	0.00	182.50	2	19,619	0.01%
2025/01/16	1	191.50	3	188.17	186.50	-2	19,535	-0.01%
2025/01/15	5	184.82	4	184.25	183.00	1	19,401	0.01%
2025/01/14	3	188.67	3	189.33	189.00	0	19,288	0.00%
2025/01/13	7.1	187.14	10.1	186.15	189.50	-3	19,171	-0.02%
2025/01/10	11.1	197.77	14	196.68	192.00	-2.9	18,981	-0.02%
2025/01/09	6.1	213.91	6	206.08	203.00	0.1	18,726	0.00%
2025/01/08	11	217.05	13.1	219.50	220.50	-2	18,346	-0.01%
2025/01/07	5	215.00	3	214.00	217.00	2	17,968	0.01%
2025/01/06	13	218.85	4.3	217.44	214.50	8.7	17,730	0.05%
2025/01/03	1.1	212.78	1	214.50	208.50	0.1	17,235	0.00%
2025/01/02	3	215.50	5.1	216.06	213.00	-2.1	16,936	-0.01%
2024/12/31	14.1	211.13	12	207.83	210.00	2.1	16,543	0.01%
2024/12/30	2.1	211.67	3	212.00	211.00	-0.9	16,297	-0.01%
2024/12/27	12.1	212.03	16	213.28	210.50	-3.9	16,052	-0.02%
2024/12/26	48	215.46	44	217.09	216.50	4	15,489	0.03%
2024/12/25	4	194.13	9.1	202.20	205.50	-5.1	14,253	-0.04%
2024/12/24	32	193.06	44	189.97	187.00	-12	13,775	-0.09%
2024/12/23	22	196.77	22	193.27	188.00	0	13,497	0.00%
2024/12/20	24	188.19	12	190.13	190.50	12	13,017	0.09%
2024/12/19	10.1	183.01	13	182.42	185.50	-2.9	12,666	-0.02%
2024/12/18	12	183.92	11	186.32	182.50	1	12,439	0.01%
2024/12/17	8.1	179.11	4	179.50	177.50	4.1	11,904	0.03%
2024/12/16	9	185.22	4	179.63	181.50	5	11,692	0.04%
2024/12/13	20	194.10	20	194.15	192.50	0	11,291	0.00%
2024/12/12	27	200.92	35	198.59	192.50	-8	10,783	-0.07%
2024/12/11	11	202.68	21	199.95	201.00	-10	10,524	-0.10%
2024/12/10	20.1	205.41	23	204.50	202.50	-2.9	10,099	-0.03%
2024/12/09	17	212.26	25	211.92	204.50	-8	9,680	-0.08%
2024/12/06	28	224.52	19	218.47	227.00	9	9,107	0.10%
2024/12/05	109.5	231.84	92	220.08	221.00	17.5	8,616	0.20%	大買/
2024/12/04	49.5	214.48	51	222.41	226.50	-1.5	7,766	-0.02%
2024/12/03	9	200.33	9	202.78	206.00	0	7,053	0.00%
2024/12/02	19	201.87	18	204.89	206.00	1	6,436	0.02%
2024/11/29	25	183.54	26.2	186.78	198.00	-1.2	5,427	-0.02%
2024/11/28	1.2	172.00	3	177.67	180.00	-1.8	4,532	-0.04%
2024/11/27	1	175.50	1	184.50	176.00	0	4,325	0.00%
2024/11/26	1	172.50	0	0.00	179.50	1	4,227	0.02%
2024/11/25	1	178.50	1	179.50	175.50	0	4,159	0.00%
2024/11/22	1	170.00	0	0.00	177.00	1	4,066	0.02%
2024/11/21	2	168.75	0	166.00	177.00	2	3,967	0.05%
2024/11/20	0	0.00	3	159.33	161.00	-3	3,837	-0.08%
2024/11/19	0	0.00	1	152.50	155.00	-1	3,763	-0.03%
2024/11/18	1	153.50	0	0.00	149.00	1	3,706	0.03%
2024/11/14	21	151.48	14	150.75	150.50	7	3,625	0.19%
2024/11/13	8	151.13	17	154.00	157.50	-9	2,866	-0.31%
2024/11/12	103	139.07	135	138.56	143.50	-32	2,185	-1.46%	大買/大賣/
2024/11/11	12	133.00	2.6	133.00	133.00	9.4	1,242	0.76%
2024/11/08	20	120.10	3	117.66	121.00	17	1,162	1.46%
2024/11/07	0	0.00	1	109.50	110.00	-1	917	-0.11%
2024/11/06	1	106.50	0	0.00	106.00	1	908	0.11%
2024/11/05	0	0.00	1	109.00	108.50	-1	924	-0.11%
2024/11/04	1	106.50	0	0.00	105.50	1	941	0.11%
2024/11/01	2	107.50	0	0.00	107.00	2	993	0.20%
2024/10/30	0	0.00	1	107.50	108.00	-1	988	-0.10%
2024/10/25	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2024/10/23	0	0.00	1	104.50	104.00	-1	1,648	-0.06%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/17	1	104.00	0.2	104.50	104.50	0.8	1,772	0.05%
2024/10/16	1	104.00	0	0.00	104.00	1	1,778	0.06%
2024/10/09	0	0.00	1	101.50	101.50	-1	1,789	-0.06%
2024/10/04	2	102.00	1	102.50	101.50	1	1,874	0.05%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/30	1	103.00	1	102.50	104.00	0	1,924	0.00%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/20	1	105.50	0	0.00	104.00	1	2,291	0.04%
2024/09/19	1	103.50	0	0.00	103.50	1	2,344	0.04%
2024/09/18	0	0.00	1	101.00	101.00	-1	2,336	-0.04%
2024/09/16	2	101.50	0	0.00	101.50	2	2,345	0.09%
2024/09/10	4	99.95	1	99.20	98.50	3	2,346	0.13%
2024/09/06	0	0.00	1	100.50	101.00	-1	2,343	-0.04%
2024/09/04	2	99.70	0	0.00	99.90	2	2,340	0.09%
2024/08/16	5	101.00	64.2	101.06	104.00	-59.2	2,293	-2.58%
2024/08/15	92	99.01	33	99.02	98.90	59	2,246	2.63%
2024/08/14	0	0.00	44	100.40	98.90	-44	2,249	-1.96%
2024/08/13	70.1	98.35	26	98.64	99.40	44.1	2,243	1.96%
2024/08/12	0.1	97.50	0	0.00	97.00	0.1	2,231	0.00%
2024/08/09	0	0.00	80	97.98	96.50	-80	2,225	-3.60%
2024/08/08	105	95.14	110	94.71	94.60	-5	2,205	-0.23%	大買/大賣/
2024/08/07	85	97.22	0	0.00	97.00	85	2,194	3.87%
2024/08/05	0	97.90	0	0.00	96.50	0	2,118	0.00%
2024/07/31	1	110.00	0	0.00	110.50	1	2,002	0.05%
2024/07/30	0	0.00	1	113.00	113.00	-1	1,965	-0.05%
2024/07/29	0	0.00	1.5	110.35	110.50	-1.5	1,811	-0.09%
2024/07/26	0	0.00	2.8	107.64	105.50	-2.8	1,716	-0.16%
2024/07/23	0	0.00	0	104.00	105.00	0	1,536	0.00%
2024/07/17	0	0.00	2	99.30	99.10	-2	1,414	-0.14%
2024/07/16	0	0.00	1	97.60	97.50	-1	1,408	-0.07%
2024/07/15	1	97.69	0	0.00	97.90	1	1,416	0.07%
2024/07/08	0.2	98.50	0	0.00	98.20	0.2	1,427	0.01%
2024/07/05	0	0.00	1	106.00	105.50	-1	1,423	-0.07%
2024/07/04	0	0.00	5	104.90	105.00	-5	1,443	-0.35%
2024/07/03	1	106.00	2	106.00	106.00	-1	1,455	-0.07%
2024/07/02	1	111.00	3	106.00	106.00	-2	1,445	-0.14%
2024/07/01	2	108.00	1.2	107.00	109.00	0.8	1,341	0.06%
2024/06/28	8	99.23	7.1	99.63	99.40	0.9	1,202	0.07%
2024/06/27	0.1	96.80	0	0.00	97.20	0.1	1,185	0.00%
2024/06/26	1	100.50	0	0.00	97.80	1	1,205	0.08%
2024/06/25	4	97.98	6.2	97.75	99.20	-2.2	1,185	-0.19%
2024/06/18	0	0.00	2	93.50	93.90	-2	1,216	-0.16%
2024/06/11	1	90.90	0	0.00	91.90	1	1,357	0.07%
2024/05/28	0	0.00	2.1	95.95	94.30	-2.1	1,743	-0.12%
2024/05/24	0	0.00	1	92.50	93.00	-1	1,763	-0.06%
2024/05/21	0	0.00	1	93.30	93.50	-1	1,774	-0.06%
2024/05/20	5	94.80	14	94.22	93.70	-9	1,781	-0.51%
2024/05/17	10	93.85	1.2	94.18	94.40	8.8	1,781	0.49%
2024/05/13	0	0.00	2	94.10	93.80	-2	1,793	-0.11%
2024/05/07	0	0.00	2	94.80	94.80	-2	1,786	-0.11%
2024/05/06	0	0.00	1	94.80	94.20	-1	1,779	-0.06%
2024/05/02	0	0.00	1	97.70	96.90	-1	1,793	-0.06%
2024/04/30	3	98.23	13	97.79	97.20	-10	1,776	-0.56%
2024/04/29	0	0.00	1.1	92.27	93.20	-1.1	1,663	-0.07%
2024/04/26	0	0.00	1	90.70	90.20	-1	1,621	-0.06%
2024/04/24	0	0.00	0.3	87.40	88.20	-0.3	1,602	-0.02%
2024/04/23	0	0.00	1	87.10	87.00	-1	1,604	-0.06%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/15	1	87.20	0	0.00	86.80	1	1,604	0.06%
2024/04/12	1	87.80	0	0.00	88.20	1	1,598	0.06%
2024/04/11	1	86.30	1	87.20	87.00	0	1,606	0.00%
2024/04/10	3	91.93	0	0.00	91.80	3	1,560	0.19%
2024/04/09	4	91.80	0	0.00	92.00	4	1,527	0.26%
2024/04/08	7	92.86	0	0.00	92.70	7	1,499	0.47%
2024/04/03	1	93.90	0	0.00	94.00	1	1,475	0.07%
2024/04/02	0	0.00	0.2	93.80	93.70	-0.2	1,477	-0.01%
2024/03/29	0.4	94.32	1	94.20	94.40	-0.6	1,554	-0.04%
2024/03/27	0	0.00	1	93.40	94.30	-1	1,618	-0.06%
2024/03/26	3	91.63	0	0.00	92.60	3	1,606	0.19%
2024/03/22	0	0.00	4	91.63	92.80	-4	1,725	-0.23%
2024/03/19	0	0.00	1.1	93.06	93.20	-1.1	2,000	-0.06%
2024/03/18	0	0.00	1	91.00	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	1	90.00	90.80	-1	1,997	-0.05%
2024/03/14	1	89.80	6	90.15	89.90	-5	2,027	-0.25%
2024/03/13	2	89.90	2	90.35	90.40	0	2,002	0.00%
2024/03/12	1	89.50	3	89.33	89.40	-2	1,950	-0.10%
2024/03/11	7	87.60	5	88.14	88.00	2	1,912	0.10%
2024/03/08	3	87.60	6	90.17	87.80	-3	1,884	-0.16%
2024/03/07	13	87.05	5	87.10	88.30	8	1,781	0.45%
2024/03/06	6	85.12	0	0.00	84.90	6	1,677	0.36%
2024/03/01	0	0.00	1	82.20	83.00	-1	1,588	-0.06%
2024/02/29	1	80.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	2	83.05	1	83.40	82.10	1	1,555	0.06%
2024/02/23	1	83.30	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0.2	83.70	0.1	83.80	83.40	0.1	1,523	0.01%
2024/02/16	1	84.10	0	0.00	84.30	1	1,479	0.07%
2024/02/15	0	0.00	3	83.97	83.60	-3	1,462	-0.21%