緯創 (3231)-凱基-科園券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	110.71	9.7	110.22	110.00	-2.4	36,381	-0.01%
2025/01/20	19.9	111.73	21.4	112.02	112.50	-1.5	37,088	0.00%
2025/01/17	0.5	104.50	0.1	105.50	105.00	0.4	35,944	0.00%
2025/01/15	1.1	101.59	0	0.00	101.50	1.1	36,236	0.00%
2025/01/14	1.2	103.96	0	0.00	104.50	1.2	36,209	0.00%
2025/01/13	4.1	102.93	22.1	102.43	103.00	-18	36,519	-0.05%
2025/01/10	1.4	104.00	1	104.00	103.00	0.4	36,402	0.00%
2025/01/09	18	106.81	1.2	105.84	104.50	16.9	36,550	0.05%
2025/01/08	0	0.00	6.8	107.56	107.50	-6.8	36,846	-0.02%
2025/01/07	2	107.50	1.1	106.59	107.50	0.9	37,146	0.00%
2025/01/06	7	106.79	3	106.83	106.50	4	37,762	0.01%
2025/01/03	4.1	104.37	2	104.50	105.50	2.1	38,054	0.01%
2025/01/02	4.4	104.60	4	105.13	103.00	0.4	37,859	0.00%
2024/12/31	4.1	103.87	0	0.00	104.00	4.1	37,721	0.01%
2024/12/30	3.6	104.30	0	0.00	104.00	3.6	37,698	0.01%
2024/12/27	0.1	106.50	0	0.00	106.50	0.1	37,457	0.00%
2024/12/26	4.1	106.87	0	0.00	106.00	4.1	37,429	0.01%
2024/12/25	3	108.00	1.5	108.17	108.00	1.5	37,261	0.00%
2024/12/24	0	0.00	2	108.75	107.50	-2	37,359	-0.01%
2024/12/23	3	108.33	0	0.00	108.00	3	37,552	0.01%
2024/12/20	5	106.70	5	106.80	106.00	0	37,441	0.00%
2024/12/19	10	106.05	0.1	107.00	106.50	10	37,196	0.03%
2024/12/18	0	107.00	1	107.00	108.00	-1	37,386	0.00%
2024/12/17	3.2	107.91	6	108.50	108.50	-2.8	37,172	-0.01%
2024/12/16	12.4	108.22	1	107.00	106.50	11.4	37,098	0.03%
2024/12/13	5.2	111.92	3.1	113.47	111.50	2.1	36,663	0.01%
2024/12/12	11.2	115.80	2.2	113.87	113.50	9	36,568	0.02%
2024/12/11	3.1	114.98	0	0.00	114.00	3.1	36,738	0.01%
2024/12/10	4	116.38	2.6	115.69	116.50	1.4	36,454	0.00%
2024/12/09	7.1	118.71	4	118.75	118.50	3.1	36,365	0.01%
2024/12/06	7.2	119.78	9.2	120.00	119.00	-2	36,373	-0.01%
2024/12/05	4	117.13	6	116.92	117.00	-2	35,779	-0.01%
2024/12/04	1	115.00	2	115.75	116.00	-1	35,577	0.00%
2024/12/03	5	114.60	3	114.17	115.00	2	35,868	0.01%
2024/12/02	5	114.30	0	0.00	114.00	5	35,895	0.01%
2024/11/29	2	113.50	7.1	112.81	113.50	-5.1	35,910	-0.01%
2024/11/28	2.2	113.77	7.1	113.60	113.50	-4.9	35,785	-0.01%
2024/11/27	16.1	114.62	12	114.38	112.50	4.1	35,500	0.01%
2024/11/26	29	120.83	9	120.39	120.00	20	34,608	0.06%
2024/11/25	3	125.50	78.8	124.56	124.50	-75.8	33,819	-0.22%
2024/11/22	11	118.95	10	118.55	118.50	1	32,397	0.00%
2024/11/21	4.1	113.65	0	114.50	114.00	4.1	31,732	0.01%
2024/11/20	27	115.41	26	114.02	114.00	1	31,615	0.00%
2024/11/19	11	113.68	2	114.25	114.00	9	31,596	0.03%
2024/11/18	9	114.83	18.7	115.60	113.50	-9.7	31,349	-0.03%
2024/11/15	15.1	117.07	5.5	117.77	117.50	9.6	31,150	0.03%
2024/11/14	12.1	119.67	8.3	118.96	118.50	3.7	30,745	0.01%
2024/11/13	4	119.38	15.8	121.10	121.00	-11.8	30,475	-0.04%
2024/11/12	15.5	117.75	12	118.25	117.00	3.5	30,183	0.01%
2024/11/11	40.7	122.78	11.7	122.59	122.00	29	29,655	0.10%
2024/11/08	13	123.69	26.7	123.07	123.50	-13.7	29,370	-0.05%
2024/11/07	13	119.77	18.4	120.30	120.00	-5.4	28,547	-0.02%
2024/11/06	2.4	118.92	17.1	119.94	119.50	-14.7	28,796	-0.05%
2024/11/05	3.9	117.49	24.9	117.52	118.50	-21	28,439	-0.07%
2024/11/04	7.5	116.47	19.2	116.13	116.00	-11.7	28,011	-0.04%
2024/11/01	8	114.00	20.6	114.08	115.00	-12.6	28,187	-0.04%
2024/10/30	74.1	112.12	51	111.50	111.00	23.1	27,600	0.08%
2024/10/29	52	111.19	56	112.25	112.50	-4	27,735	-0.01%
2024/10/28	32.7	113.29	9.2	113.55	113.50	23.5	27,542	0.09%
2024/10/25	55	115.29	76	114.35	115.00	-21	27,239	-0.08%
2024/10/24	1	110.49	7	110.36	109.50	-6	26,376	-0.02%
2024/10/23	20.1	112.50	3	112.67	113.00	17.1	26,721	0.06%
2024/10/22	9	112.50	33.6	111.96	113.00	-24.6	26,755	-0.09%
2024/10/21	10.1	110.50	5	110.80	110.50	5.1	27,018	0.02%
2024/10/18	11.3	111.17	6.1	110.50	109.00	5.2	27,339	0.02%
2024/10/17	3	110.17	3	110.17	110.50	0	27,399	0.00%
2024/10/16	2	109.50	11.4	108.65	109.50	-9.4	27,866	-0.03%
2024/10/15	10	109.50	2.1	110.00	109.00	8	29,121	0.03%
2024/10/14	7.1	108.42	18.1	107.95	109.00	-11	28,667	-0.04%
2024/10/11	12	108.04	5.1	108.20	108.50	7	28,646	0.02%
2024/10/09	5	104.90	20	104.80	105.00	-15	28,124	-0.05%
2024/10/08	0	0.00	2	101.00	102.00	-2	27,872	-0.01%
2024/10/07	1	102.00	0	0.00	102.00	1	28,360	0.00%
2024/10/04	2.1	101.71	0	0.00	100.00	2.1	28,732	0.01%
2024/10/01	2	101.50	5	101.40	101.50	-3	28,647	-0.01%
2024/09/30	1.1	102.00	2.4	102.83	101.00	-1.4	28,879	0.00%
2024/09/27	2	104.25	4.1	104.62	104.00	-2.1	29,093	-0.01%
2024/09/26	3	104.67	1	103.50	103.50	2	29,197	0.01%
2024/09/25	11	104.32	12.1	104.58	104.50	-1.1	29,183	0.00%
2024/09/24	19	101.97	20	100.65	102.50	-1	28,972	0.00%
2024/09/23	2	101.25	4	101.13	101.50	-2	29,171	-0.01%
2024/09/20	6	102.42	3	101.00	101.00	3	29,568	0.01%
2024/09/19	0.2	102.17	3	102.50	102.50	-2.9	29,779	-0.01%
2024/09/18	2.1	102.76	2	102.50	101.50	0.1	30,551	0.00%
2024/09/16	1.4	102.00	2	102.75	103.00	-0.6	31,242	0.00%
2024/09/13	2	100.50	1	99.40	101.00	1	31,580	0.00%
2024/09/12	6	99.33	11.4	98.84	99.30	-5.4	32,844	-0.02%
2024/09/11	0	95.30	1	95.00	94.50	-1	32,799	0.00%
2024/09/10	3.1	95.42	7	95.09	94.30	-3.9	33,103	-0.01%
2024/09/09	12	95.69	7	96.23	96.80	5	33,449	0.01%
2024/09/06	7	97.59	8	98.35	98.00	-1	33,719	0.00%
2024/09/05	6.2	94.52	0	0.00	94.00	6.2	34,682	0.02%
2024/09/04	15.6	94.81	15	94.15	94.00	0.6	35,347	0.00%
2024/09/03	3.1	99.99	6	99.58	99.10	-2.9	35,860	-0.01%
2024/09/02	4	102.63	2	102.50	100.00	2	35,974	0.01%
2024/08/30	0	0.00	6	101.50	101.50	-6	36,197	-0.02%
2024/08/29	4	101.13	3	101.50	101.50	1	36,385	0.00%
2024/08/28	5.5	103.02	2	103.25	103.50	3.5	37,023	0.01%
2024/08/27	4	101.25	4	101.25	101.50	0	37,874	0.00%
2024/08/26	10	103.00	3	102.83	101.50	7	38,434	0.02%
2024/08/23	11	101.91	13	102.15	102.50	-2	39,125	-0.01%
2024/08/22	1	101.50	3	102.50	101.50	-2	41,234	0.00%
2024/08/21	2	100.11	1.2	100.62	101.50	0.9	41,957	0.00%
2024/08/20	6.2	102.41	3	101.99	101.00	3.1	42,165	0.01%
2024/08/19	6	101.00	3	101.17	100.50	3	42,549	0.01%
2024/08/16	7.1	103.14	11	102.05	102.50	-3.9	42,855	-0.01%
2024/08/15	6	102.42	15	102.17	101.50	-9	43,009	-0.02%
2024/08/14	10	104.60	2.2	103.27	103.50	7.8	43,432	0.02%
2024/08/13	3.4	101.71	2	102.01	102.00	1.4	43,335	0.00%
2024/08/12	0	101.50	3.2	100.49	102.50	-3.2	44,124	-0.01%
2024/08/09	38.4	98.66	24	98.41	97.30	14.4	45,161	0.03%
2024/08/08	9.1	94.49	9	94.46	94.80	0.1	44,849	0.00%
2024/08/07	2	93.25	3.2	95.38	97.50	-1.2	44,786	0.00%
2024/08/06	3.2	88.80	8.5	88.76	88.70	-5.2	44,523	-0.01%
2024/08/05	15.4	89.11	47	87.88	86.70	-31.6	44,716	-0.07%
2024/08/02	4.1	97.85	6	96.27	96.30	-1.9	44,569	0.00%
2024/08/01	7.2	99.46	9.1	99.58	100.00	-1.9	44,480	0.00%
2024/07/31	7.1	97.91	5.5	96.80	96.80	1.6	44,678	0.00%
2024/07/30	3.2	94.70	3	94.87	97.00	0.2	45,201	0.00%
2024/07/29	6.6	97.13	11	96.17	95.00	-4.4	45,518	-0.01%
2024/07/26	9.8	97.39	2.2	97.69	97.00	7.6	45,359	0.02%
2024/07/23	7.7	101.10	10	101.20	101.00	-2.3	45,242	-0.01%
2024/07/22	19.3	101.64	13	101.77	100.50	6.3	45,489	0.01%
2024/07/19	8.4	106.06	4.1	106.61	105.50	4.3	45,188	0.01%
2024/07/18	4	107.13	4.1	107.02	107.00	-0.1	46,044	0.00%
2024/07/17	18.1	110.47	16	110.78	109.00	2.1	45,963	0.00%
2024/07/16	13	112.77	29.1	112.09	113.50	-16.1	46,365	-0.03%
2024/07/15	3.1	106.68	4	106.88	106.50	-0.9	45,978	0.00%
2024/07/12	11.3	106.15	6	106.25	106.00	5.3	46,614	0.01%
2024/07/11	6.8	107.82	3	107.83	108.00	3.8	47,440	0.01%
2024/07/10	4.1	108.50	1.5	108.83	108.00	2.6	48,662	0.01%
2024/07/09	13.4	110.82	18	109.03	108.50	-4.6	49,136	-0.01%
2024/07/08	23	111.04	17.3	111.18	111.00	5.7	49,305	0.01%
2024/07/05	1.7	109.59	3.1	108.52	109.00	-1.4	49,818	0.00%
2024/07/04	36	109.06	15	108.80	109.00	21	50,777	0.04%
2024/07/03	13	108.85	4.4	109.00	109.50	8.6	52,767	0.02%
2024/07/02	4.1	107.75	7.1	107.36	107.50	-3	54,469	-0.01%
2024/07/01	3.3	106.51	1	107.00	107.50	2.3	57,342	0.00%
2024/06/28	2.9	106.83	5	106.60	106.00	-2.1	58,384	0.00%
2024/06/27	7.6	106.64	2	106.25	106.50	5.6	59,928	0.01%
2024/06/26	9.2	106.78	6.5	107.19	107.00	2.7	63,513	0.00%
2024/06/25	8.4	106.12	13	106.27	108.00	-4.6	63,782	-0.01%
2024/06/24	11.1	111.90	7	111.43	110.00	4.1	63,782	0.01%
2024/06/21	15.2	112.81	11.5	112.58	113.00	3.7	64,517	0.01%
2024/06/20	4	111.88	17.1	111.77	111.50	-13.1	64,328	-0.02%
2024/06/19	19	109.95	11.5	110.35	111.00	7.5	65,086	0.01%
2024/06/18	6.3	107.00	2	107.00	107.00	4.3	64,185	0.01%
2024/06/17	9	107.00	4.1	106.64	106.50	4.9	65,550	0.01%
2024/06/14	10	107.80	25	107.96	108.50	-15	66,922	-0.02%
2024/06/13	8	108.13	8.4	108.23	108.50	-0.4	67,262	0.00%
2024/06/12	23.3	105.36	7.5	105.80	106.50	15.8	68,069	0.02%
2024/06/11	12.2	108.69	5.4	109.31	107.50	6.8	67,856	0.01%
2024/06/07	17.7	110.41	2	109.25	109.50	15.7	69,155	0.02%
2024/06/06	13.2	112.50	11	112.14	112.00	2.2	69,353	0.00%
2024/06/05	18.5	112.15	2	112.75	112.00	16.5	72,049	0.02%
2024/06/04	6.4	112.71	2	112.50	112.50	4.4	72,675	0.01%
2024/06/03	10.1	114.56	3	114.83	114.00	7.1	73,293	0.01%
2024/05/31	17.7	113.63	2	113.25	112.00	15.7	73,367	0.02%
2024/05/30	4.6	115.13	5	115.00	114.00	-0.4	74,322	0.00%
2024/05/29	9	117.61	3.6	116.37	116.00	5.5	74,963	0.01%
2024/05/28	27.2	120.00	20.6	120.13	119.00	6.6	75,364	0.01%
2024/05/27	19	116.16	22.1	116.36	116.50	-3.1	73,924	0.00%
2024/05/24	1	115.00	9.1	115.38	115.00	-8.1	74,640	-0.01%
2024/05/23	20.1	114.37	16.1	115.06	114.00	4	75,063	0.01%
2024/05/22	16.1	114.19	21.4	114.39	115.00	-5.3	76,003	-0.01%
2024/05/21	6	112.83	3	112.67	112.50	3	77,104	0.00%
2024/05/20	15.9	111.58	3	111.33	111.00	12.9	78,013	0.02%
2024/05/17	5.4	112.35	1	111.50	112.00	4.4	78,478	0.01%
2024/05/16	21	114.38	7	113.29	112.00	14	79,140	0.02%
2024/05/15	6.1	115.75	14.4	115.79	115.00	-8.3	79,763	-0.01%
2024/05/14	5.3	111.67	2	112.00	111.50	3.3	80,645	0.00%
2024/05/13	5.7	112.13	8.6	112.15	111.00	-2.9	82,476	0.00%
2024/05/10	5.1	112.69	11.2	113.32	114.00	-6.1	83,680	-0.01%
2024/05/09	24.7	113.24	18	114.17	112.00	6.7	83,772	0.01%
2024/05/08	3.1	115.48	3	115.17	115.00	0.1	83,938	0.00%
2024/05/07	2	114.49	4.1	113.24	114.50	-2.1	84,610	0.00%
2024/05/06	12	113.79	16.3	113.23	114.00	-4.3	85,451	0.00%
2024/05/03	13.1	112.61	2.1	113.29	111.00	11	86,165	0.01%
2024/05/02	0	0.00	4	113.75	114.50	-4	87,795	0.00%
2024/04/30	6	114.00	2	113.50	113.50	4	88,654	0.00%
2024/04/29	9	114.61	16	114.31	114.00	-7	90,496	-0.01%
2024/04/26	5	114.20	1	113.50	113.00	4	94,369	0.00%
2024/04/25	4	112.75	11.7	113.11	112.00	-7.7	98,203	-0.01%
2024/04/24	27	115.93	23	113.37	115.50	4	98,635	0.00%
2024/04/23	5.1	110.23	7.1	110.85	111.00	-2	98,685	0.00%
2024/04/22	17.8	111.03	14.1	110.54	108.50	3.7	98,941	0.00%
2024/04/19	17.1	114.44	12	117.04	115.00	5.1	99,484	0.01%
2024/04/18	19	115.58	25.4	115.04	118.00	-6.4	100,151	-0.01%
2024/04/17	19.9	114.46	11	114.68	114.50	8.9	100,628	0.01%
2024/04/16	37.1	114.81	13	114.85	114.00	24.1	99,977	0.02%
2024/04/15	14.9	120.58	2.1	120.71	119.50	12.8	99,746	0.01%
2024/04/12	41.7	123.22	34	124.18	122.50	7.7	99,486	0.01%
2024/04/11	16.3	123.63	9.5	123.35	123.00	6.8	98,973	0.01%
2024/04/10	34.6	126.39	27.1	126.59	125.50	7.5	98,514	0.01%
2024/04/09	44.8	127.71	20.5	128.30	126.00	24.3	97,978	0.02%
2024/04/08	19.2	130.68	25.7	131.67	132.00	-6.5	97,472	-0.01%
2024/04/03	36	129.03	60.5	129.18	129.50	-24.5	97,382	-0.03%
2024/04/02	18	124.25	19	124.34	125.00	-1	95,006	0.00%
2024/04/01	25.8	123.63	26.4	124.31	122.50	-0.7	94,296	0.00%
2024/03/29	72.1	124.70	124	125.83	125.00	-51.9	93,180	-0.06%	大賣/
2024/03/28	11.3	119.17	9	118.56	120.50	2.3	90,381	0.00%
2024/03/27	10.7	116.59	2.4	116.94	117.00	8.3	90,264	0.01%
2024/03/26	37.5	118.13	530	119.83	117.00	-492.5	91,006	-0.54%	大賣/鉅額交易
2024/03/25	205	123.50	13.2	122.85	122.00	191.8	90,863	0.21%	大買/鉅額交易
2024/03/22	29	122.67	741	123.01	123.00	-712	91,132	-0.78%	大賣/鉅額交易
2024/03/21	8.3	121.00	10.5	120.83	120.50	-2.2	90,520	0.00%
2024/03/20	47.5	122.17	28.7	121.16	120.00	18.8	90,895	0.02%
2024/03/19	37	121.92	45.6	122.02	122.50	-8.6	90,127	-0.01%
2024/03/18	9.6	119.69	8.1	120.00	120.00	1.5	89,597	0.00%
2024/03/15	12.8	118.09	5.2	117.92	119.50	7.6	89,472	0.01%
2024/03/14	11.9	115.14	9.2	115.07	115.50	2.7	88,677	0.00%
2024/03/13	50.5	117.87	14.5	117.52	116.50	36	88,539	0.04%
2024/03/12	24	121.58	25.9	122.01	122.50	-1.9	87,599	0.00%
2024/03/11	38.2	123.05	49.5	122.49	121.00	-11.3	86,981	-0.01%
2024/03/08	5.3	117.78	11.4	117.39	116.00	-6.1	84,658	-0.01%
2024/03/07	29.9	117.33	14	117.14	116.00	15.9	84,305	0.02%
2024/03/06	14.5	119.93	9.5	119.87	119.50	5	84,380	0.01%
2024/03/05	34.1	120.90	36.6	120.43	121.50	-2.5	84,705	0.00%
2024/03/04	27.3	118.67	14.2	120.01	116.50	13.2	83,596	0.02%
2024/03/01	21.8	118.32	27	118.06	118.00	-5.2	82,963	-0.01%
2024/02/29	6.2	113.80	6	113.99	115.50	0.2	82,639	0.00%
2024/02/27	46	113.86	16.1	113.97	113.50	30	82,161	0.04%
2024/02/26	7	116.44	18	116.22	117.00	-11	81,520	-0.01%
2024/02/23	42.6	119.88	18.6	120.57	116.00	24	82,394	0.03%
2024/02/22	57.7	120.74	47.3	120.99	119.00	10.4	82,377	0.01%
2024/02/21	23	118.70	37.4	119.22	118.50	-14.4	81,420	-0.02%
2024/02/20	16	122.09	27.2	122.23	122.00	-11.2	80,732	-0.01%
2024/02/19	42.7	124.35	36.2	123.91	122.50	6.5	80,311	0.01%
2024/02/16	40.6	127.73	42.5	127.96	126.00	-2	80,523	0.00%
2024/02/15	62.1	132.17	54.9	132.20	130.50	7.2	79,728	0.01%
2024/02/05	532.3	123.95	119.2	123.59	124.50	413.1	78,923	0.52%	大買/大賣/鉅額交易
2024/02/02	29	118.86	25.2	119.40	120.00	3.8	78,367	0.00%
2024/02/01	6.6	114.35	18.5	114.54	115.00	-11.9	78,456	-0.02%
2024/01/31	23.5	114.88	15.1	115.00	114.50	8.5	81,131	0.01%