宜特 (3289)-凱基-科園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	134.75	0	0.00	135.50	0.2	1,147	0.02%
2025/01/20	0.1	135.50	0	0.00	135.50	0.1	1,168	0.00%
2025/01/15	10	130.00	10	130.50	130.50	0	1,306	0.00%
2025/01/14	0.1	127.00	0	0.00	129.50	0.1	1,337	0.00%
2025/01/13	2	125.50	0	0.00	123.50	2	1,369	0.15%
2025/01/09	5.1	134.00	0	0.00	132.00	5.1	1,435	0.35%
2025/01/08	0.1	134.50	0	0.00	133.50	0.1	1,544	0.00%
2025/01/07	0.1	137.00	0	0.00	137.00	0.1	1,631	0.00%
2025/01/06	1.1	135.03	5	136.00	136.50	-3.9	1,695	-0.23%
2025/01/03	5.1	132.99	0	0.00	132.00	5.1	1,710	0.30%
2025/01/02	1	132.50	0.1	133.00	132.50	0.9	1,734	0.05%
2024/12/31	0.1	134.00	0	0.00	135.50	0.1	1,761	0.00%
2024/12/30	2.1	133.02	5	134.00	133.00	-2.9	1,771	-0.16%
2024/12/27	0.1	141.00	0	0.00	139.50	0.1	1,759	0.00%
2024/12/26	1.3	143.10	1	142.50	143.00	0.3	1,763	0.02%
2024/12/25	1.7	140.21	1	140.00	140.00	0.7	1,798	0.04%
2024/12/24	0	0.00	1	139.50	139.00	-1	1,821	-0.05%
2024/12/23	1	140.00	0	0.00	139.00	1	1,878	0.05%
2024/12/18	2	142.50	0	0.00	142.50	2	2,014	0.10%
2024/12/16	0	0.00	6	138.50	136.00	-6	2,236	-0.27%
2024/12/12	0.1	143.50	0	0.00	139.50	0.1	2,484	0.00%
2024/12/11	21	140.45	21	141.21	140.50	0	2,504	0.00%
2024/12/10	7.1	140.29	0	0.00	141.00	7.1	2,571	0.27%
2024/12/09	2	145.00	0	0.00	145.00	2	2,570	0.08%
2024/12/06	13	148.23	0	0.00	147.50	13	2,579	0.50%
2024/12/05	7	153.21	5	151.10	151.50	2	2,549	0.08%
2024/12/04	6.1	146.08	3	146.17	146.00	3.1	2,486	0.12%
2024/12/03	5	145.30	7	145.36	143.50	-2	2,519	-0.08%
2024/12/02	6	142.92	2	143.00	142.50	4	2,565	0.16%
2024/11/29	0	0.00	1	139.00	143.00	-1	2,592	-0.04%
2024/11/28	32	138.73	36	139.35	140.00	-4	2,630	-0.15%
2024/11/27	2.1	142.05	0	0.00	142.00	2.1	2,706	0.08%
2024/11/26	1	147.50	0	0.00	145.50	1	2,739	0.04%
2024/11/25	2.3	146.33	0	0.00	148.50	2.3	2,747	0.08%
2024/11/22	1	147.00	0	0.00	144.50	1	2,777	0.04%
2024/11/20	0.5	146.00	0	0.00	143.00	0.5	2,843	0.02%
2024/11/19	4	148.00	0	0.00	147.50	4	2,868	0.14%
2024/11/18	1	149.00	0	0.00	145.00	1	2,904	0.03%
2024/11/15	0.1	149.50	0	0.00	149.50	0.1	2,927	0.00%
2024/11/13	0	0.00	1	153.00	152.00	-1	3,047	-0.03%
2024/11/12	3	152.18	0	0.00	153.00	3	3,157	0.10%
2024/11/11	1	165.00	0	0.00	163.00	1	3,146	0.03%
2024/11/06	1	174.44	0	0.00	169.00	1	3,302	0.03%
2024/11/05	10	177.39	1	175.00	171.50	9	3,292	0.27%
2024/11/04	3	189.00	0	0.00	188.50	3	3,226	0.09%
2024/11/01	9	194.17	2	193.00	193.50	7	3,231	0.22%
2024/10/30	0.1	188.00	0	0.00	188.50	0.1	3,213	0.00%
2024/10/29	1.1	189.95	1	191.50	189.00	0.1	3,218	0.00%
2024/10/28	7	183.93	0	0.00	182.50	7	3,187	0.22%
2024/10/25	3	191.67	2	192.50	188.00	1	3,172	0.03%
2024/10/24	4	192.13	0	0.00	189.00	4	3,164	0.13%
2024/10/23	7	194.43	1	196.50	196.50	6	3,147	0.19%
2024/10/22	0	0.00	6	197.08	192.50	-6	3,118	-0.19%
2024/10/18	1.1	187.95	1	187.50	187.00	0.1	3,023	0.00%
2024/10/16	5	185.00	3	184.67	182.00	2	2,975	0.07%
2024/10/15	5	186.30	8	189.13	187.00	-3	2,933	-0.10%
2024/10/14	1	183.50	10	184.60	186.00	-9	2,831	-0.32%
2024/10/11	5	177.90	3	177.83	176.50	2	2,772	0.07%
2024/10/09	4	175.63	2	174.00	174.00	2	2,753	0.07%
2024/10/07	0.1	171.00	1	166.00	172.00	-0.9	2,745	-0.03%
2024/10/04	13	164.88	28	165.21	164.50	-15	2,774	-0.54%
2024/10/01	15	165.10	0	0.00	165.50	15	2,804	0.53%
2024/09/25	2	173.75	1	173.00	171.00	1	2,941	0.03%
2024/09/20	1	178.50	2	174.50	174.50	-1	3,247	-0.03%
2024/09/19	0	0.00	2.1	176.28	177.00	-2.1	3,347	-0.06%
2024/09/16	2	166.50	1.3	167.23	164.50	0.7	3,341	0.02%
2024/09/13	6.5	169.96	15.6	164.68	167.50	-9.1	3,275	-0.28%
2024/09/12	1	158.00	0	0.00	157.00	1	3,123	0.03%
2024/09/11	2	151.75	2	157.75	153.50	0	3,101	0.00%
2024/09/10	2	154.75	2	151.50	152.50	0	3,053	0.00%
2024/09/09	1	153.50	1	154.00	153.50	0	3,050	0.00%
2024/09/06	0	0.00	2	149.00	148.50	-2	3,059	-0.07%
2024/09/04	2	147.25	5	150.10	151.50	-3	3,082	-0.10%
2024/09/03	4	158.25	0	0.00	158.00	4	3,111	0.13%
2024/08/30	0	0.00	2	160.25	160.50	-2	3,123	-0.06%
2024/08/29	6	159.17	8	158.94	159.00	-2	3,141	-0.06%
2024/08/28	3	156.00	4	157.63	156.00	-1	3,066	-0.03%
2024/08/26	4.2	150.90	0	0.00	150.00	4.2	3,030	0.14%
2024/08/23	0.3	154.83	0	0.00	155.50	0.3	2,999	0.01%
2024/08/21	2	155.50	3	157.83	155.50	-1	2,939	-0.03%
2024/08/20	1.5	155.00	5.5	155.32	155.00	-4	2,913	-0.14%
2024/08/19	1	153.50	1	150.00	151.00	0	2,884	0.00%
2024/08/16	2	152.50	7	151.93	152.00	-5	2,855	-0.18%
2024/08/15	13	149.50	11	148.00	148.00	2	2,779	0.07%
2024/08/14	3	140.50	3	146.50	148.00	0	2,721	0.00%
2024/08/12	3	133.83	1	138.50	141.00	2	2,553	0.08%
2024/08/09	0	0.00	1	132.66	134.50	-1	2,455	-0.04%
2024/08/08	1	125.50	0	0.00	124.00	1	2,402	0.04%
2024/08/07	1.5	120.33	0.4	129.00	129.00	1.1	2,412	0.05%
2024/08/06	3	118.33	1.1	118.68	117.50	1.9	2,395	0.08%
2024/08/05	0	120.00	0	0.00	119.00	0	2,383	0.00%
2024/08/01	0	0.00	11	141.05	140.50	-11	2,376	-0.46%
2024/07/26	1	134.00	0	0.00	136.00	1	2,618	0.04%
2024/07/23	4	138.50	0	0.00	139.00	4	2,813	0.14%
2024/07/22	1	135.00	0.3	135.50	135.50	0.7	2,904	0.02%
2024/07/19	0	0.00	2	142.00	141.00	-2	2,902	-0.07%
2024/07/17	20	147.25	20	148.75	147.50	0	2,911	0.00%
2024/07/16	61	146.67	0	0.00	146.50	61	2,933	2.08%
2024/07/15	2	149.75	2	150.00	149.50	0	2,992	0.00%
2024/07/12	0	0.00	15	151.40	150.50	-15	3,022	-0.50%
2024/07/11	2	156.50	0	0.00	157.00	2	3,049	0.07%
2024/07/04	3	152.33	2	150.00	148.00	1	3,321	0.03%
2024/07/02	0	0.00	1	151.50	151.50	-1	3,370	-0.03%
2024/07/01	3	157.33	1	160.00	156.00	2	3,384	0.06%
2024/06/28	1	149.00	1	150.00	153.00	0	3,355	0.00%
2024/06/27	0	0.00	1	149.50	150.50	-1	3,351	-0.03%
2024/06/26	8	155.44	5	153.40	153.00	3	3,306	0.09%
2024/06/25	11	142.73	75.5	147.82	155.50	-64.5	3,037	-2.12%
2024/06/24	1	149.50	2.2	145.50	141.50	-1.2	2,865	-0.04%
2024/06/21	0	0.00	63	136.78	144.00	-63	2,742	-2.30%
2024/06/20	50	135.70	40	133.88	135.00	10	2,666	0.38%
2024/06/19	20	131.50	2	133.50	131.00	18	2,645	0.68%
2024/06/18	30	134.17	0	0.00	133.50	30	2,680	1.12%
2024/06/17	162	137.87	234	137.42	135.50	-72	2,700	-2.67%	大買/大賣/
2024/06/14	74	137.99	1	141.00	138.00	73	2,732	2.67%
2024/06/13	0	0.00	1	137.50	138.00	-1	2,752	-0.04%
2024/06/12	1	135.50	0	0.00	135.00	1	2,737	0.04%
2024/06/07	1	135.50	2	136.50	137.00	-1	2,775	-0.04%
2024/06/03	0	0.00	0.2	128.50	128.00	-0.2	2,808	-0.01%
2024/05/29	1	127.50	0	0.00	128.50	1	3,287	0.03%
2024/05/22	1	129.00	0	0.00	127.50	1	3,574	0.03%
2024/05/21	0	0.00	1	126.50	126.50	-1	3,745	-0.03%
2024/05/16	2	129.00	0	0.00	127.00	2	3,996	0.05%
2024/05/14	0	0.00	0.2	126.50	129.50	-0.2	4,320	0.00%
2024/05/10	0	129.00	0	0.00	129.00	0	4,635	0.00%
2024/05/09	1	130.00	2.4	130.57	129.50	-1.4	4,809	-0.03%
2024/05/08	2	134.00	0	0.00	133.00	2	4,905	0.04%
2024/05/07	0.3	133.00	0	0.00	132.50	0.3	5,037	0.01%
2024/05/06	1	133.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	2	139.50	1	141.50	140.00	1	4,957	0.02%
2024/05/02	1	143.00	2	140.00	144.00	-1	4,902	-0.02%
2024/04/30	1	144.50	1	145.00	145.00	0	4,870	0.00%
2024/04/29	4.3	142.62	10	143.80	145.50	-5.7	4,784	-0.12%
2024/04/26	0	0.00	0	131.00	134.00	0	4,599	0.00%
2024/04/25	0	0.00	0.2	123.50	123.50	-0.2	4,520	0.00%
2024/04/24	2	125.00	0	0.00	125.00	2	4,512	0.04%
2024/04/23	0	0.00	6	121.00	120.50	-6	4,505	-0.13%
2024/04/22	0	120.50	0	0.00	117.00	0	4,535	0.00%
2024/04/19	3	123.50	0	0.00	122.50	3	4,547	0.07%
2024/04/18	0	0.00	2	129.50	129.50	-2	4,498	-0.04%
2024/04/15	4	133.50	0	0.00	129.50	4	4,360	0.09%
2024/04/12	1	137.50	4	136.50	138.50	-3	4,187	-0.07%
2024/04/09	0	0.00	2	132.50	132.00	-2	3,950	-0.05%
2024/04/03	0	0.00	1	131.00	132.50	-1	3,837	-0.03%
2024/04/02	2	131.75	1	134.00	132.00	1	3,768	0.03%
2024/04/01	4	128.75	4	129.13	129.00	0	3,688	0.00%
2024/03/26	1	121.50	0	0.00	119.00	1	3,576	0.03%
2024/03/21	0	0.00	1	119.50	119.00	-1	3,558	-0.03%
2024/03/20	1	123.00	1	122.50	120.00	0	3,571	0.00%
2024/03/19	3	125.17	1.1	125.55	124.00	1.9	3,541	0.05%
2024/03/18	3	121.00	2	121.00	124.00	1	3,480	0.03%
2024/03/15	0	118.75	0	0.00	116.00	0	3,429	0.00%
2024/03/14	0	0.00	2	116.75	117.00	-2	3,423	-0.06%
2024/03/13	12.2	120.31	1	123.00	119.00	11.2	3,390	0.33%
2024/03/12	1	127.00	2	126.75	127.00	-1	3,337	-0.03%
2024/03/08	0	0.00	10	125.25	125.50	-10	3,264	-0.31%
2024/03/07	4	133.75	0.1	130.50	129.50	3.9	3,175	0.12%
2024/03/06	0	130.00	0	0.00	135.00	0	3,100	0.00%
2024/03/05	14	138.57	2	132.00	133.50	12	3,043	0.39%
2024/03/04	4	141.00	2	141.00	141.00	2	2,840	0.07%
2024/03/01	3	134.67	1.2	128.78	128.50	1.8	2,607	0.07%
2024/02/29	2	132.00	3.1	131.93	131.00	-1.1	2,548	-0.04%
2024/02/27	1	128.00	3.1	129.95	128.00	-2.1	2,481	-0.08%
2024/02/26	10	132.15	8	132.56	133.00	2	2,439	0.08%
2024/02/23	2	132.25	1	133.50	130.50	1	2,410	0.04%
2024/02/22	4	133.38	5	134.60	134.00	-1	2,349	-0.04%
2024/02/21	14	129.14	11	126.45	126.00	3	2,169	0.14%
2024/02/20	1	126.50	0	0.00	126.50	1	2,056	0.05%
2024/02/19	0.1	129.00	0.2	128.00	129.50	-0.1	1,975	0.00%
2024/02/16	1	135.00	2	134.75	131.50	-1	1,926	-0.05%
2024/02/15	4	131.24	18	130.22	136.00	-14	1,766	-0.79%
2024/02/05	1	124.50	6	124.75	126.00	-5	1,597	-0.31%
2024/02/02	29	120.00	46	121.84	123.00	-17	1,456	-1.17%
2024/02/01	12	110.75	10	118.00	117.50	2	1,250	0.16%