鈊象 (3293)-凱基-科園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼30
漲幅
-2.91%
成交量
1,924張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	1010.21	0	1010.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1034.76	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1031.61	0.1	1030.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.2	1031.68	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0	1073.75	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	1075.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1080.39	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/09	3	1116.67	0	1105.00	1100.00	3	1,643	0.18%
2024/04/08	1.2	1114.37	0.1	1100.00	1095.00	1.2	1,640	0.07%
2024/04/03	0	0.00	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	2.1	1140.62	1165.00	-2.1	1,597	-0.13%
2024/04/01	0	0.00	0.2	1125.56	1135.00	-0.2	1,588	-0.01%
2024/03/29	1	1085.62	1.2	1128.45	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	0.00	2	1120.00	1125.00	-2	1,504	-0.13%
2024/03/27	1	1035.10	0	1077.04	1080.00	1	1,458	0.07%
2024/03/26	0.1	1014.88	0	1025.00	1045.00	0.1	1,452	0.01%
2024/03/25	0	1021.25	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.2	1034.48	0.1	1025.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.2	1086.64	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	2	1137.42	1	1110.00	1120.00	1	1,418	0.07%
2024/03/19	0	1120.00	1	1145.00	1140.00	-1	1,419	-0.07%
2024/03/18	0	1065.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1125.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1.3	1099.00	0	1110.00	1110.00	1.2	1,375	0.09%
2024/03/13	2.1	1134.52	1	1159.70	1165.00	1.1	1,334	0.08%
2024/03/12	2.1	1074.39	0	0.00	1090.00	2.1	1,324	0.15%
2024/03/11	1.1	1070.15	0.4	1045.00	1045.00	0.7	1,305	0.05%
2024/03/08	0.2	1083.34	1.1	1090.23	1090.00	-0.9	1,266	-0.07%
2024/03/07	1.1	976.84	0	998.00	1005.00	1.1	1,210	0.09%
2024/03/06	0	959.00	0	960.00	960.00	0	1,173	0.00%
2024/03/04	0.1	904.00	0	0.00	900.00	0.1	1,157	0.00%
2024/03/01	0	0.00	0	879.50	878.00	0	1,152	0.00%
2024/02/27	0.2	861.00	0	0.00	869.00	0.2	1,141	0.02%
2024/02/26	0	0.00	1	845.99	843.00	-1	1,123	-0.09%
2024/02/23	0	0.00	0	844.00	829.00	0	1,122	0.00%
2024/02/22	1	832.00	1	840.00	832.00	0	1,121	0.00%
2024/02/21	0	818.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	816.91	0	0.00	819.00	0	1,106	0.00%
2024/02/16	1	835.00	0	828.00	835.00	1	1,096	0.09%
2024/02/15	0.1	822.18	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	1	844.05	846.00	-1	1,071	-0.09%
2024/02/01	0	0.00	2	837.49	836.00	-2	1,068	-0.19%
2024/01/31	0	0.00	1	836.00	830.00	-1	1,067	-0.09%
2024/01/30	1	818.00	0.1	833.00	831.00	1	1,067	0.09%
2024/01/29	2	820.50	3	824.67	825.00	-1	1,061	-0.09%
2024/01/26	0	802.95	1	799.00	799.00	-1	1,055	-0.09%
2024/01/25	0	815.10	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1	827.00	1.4	831.56	825.00	-0.4	1,045	-0.04%
2024/01/23	0	0.00	0.5	800.00	805.00	-0.5	1,017	-0.05%
2024/01/22	0	783.00	0	781.00	785.00	0	1,000	0.00%
2024/01/19	1	771.00	0.2	774.00	778.00	0.9	998	0.09%
2024/01/18	0.1	767.70	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0	756.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	0.00	2	762.00	759.00	-2	974	-0.21%
2024/01/15	0	0.00	2.1	778.61	775.00	-2.1	966	-0.22%
2024/01/12	0.3	776.15	0	772.00	767.00	0.2	961	0.02%
2024/01/11	0.3	780.00	0	0.00	779.00	0.3	950	0.03%
2024/01/10	0	754.00	0.2	774.00	773.00	-0.2	934	-0.02%
2024/01/09	2	755.00	0	0.00	749.00	2	914	0.22%
2024/01/08	3	763.02	6	760.99	757.00	-3	894	-0.33%
2024/01/04	1.1	731.20	0	0.00	731.00	1.1	851	0.13%
2024/01/03	0.2	735.00	0	0.00	740.00	0.2	840	0.02%
2023/12/29	0.1	720.00	0.3	717.13	724.00	-0.2	817	-0.03%
2023/12/28	4	718.75	0	0.00	714.00	4	818	0.49%
2023/12/27	0.3	740.00	0	0.00	726.00	0.3	824	0.04%
2023/12/26	1	726.00	2	727.00	726.00	-1	824	-0.12%
2023/12/25	1	716.17	0	0.00	711.00	1	845	0.12%
2023/12/21	2	741.50	1	743.00	734.00	1	860	0.12%
2023/12/20	0	0.00	0.3	764.92	760.00	-0.3	863	-0.03%
2023/12/19	1.1	762.09	0.4	763.17	766.00	0.7	852	0.09%
2023/12/14	0	0.00	0.4	778.00	785.00	-0.4	780	-0.05%
2023/12/13	0	736.00	0	0.00	766.00	0	738	0.00%
2023/12/12	0.1	730.00	0	0.00	734.00	0.1	710	0.01%
2023/12/11	0	0.00	0.3	708.00	718.00	-0.3	694	-0.04%
2023/12/08	0	706.14	0.1	714.00	713.00	-0.1	687	-0.01%
2023/12/07	1.2	711.64	1	701.00	701.00	0.2	696	0.02%
2023/12/06	0.2	677.40	0	682.00	684.00	0.2	667	0.03%
2023/12/01	1.1	658.18	1	661.00	658.00	0.1	690	0.01%
2023/11/30	0	671.79	0	0.00	666.00	0	686	0.00%
2023/11/29	0	665.00	0	0.00	669.00	0	677	0.00%
2023/11/28	1	662.00	0	0.00	662.00	1	664	0.15%
2023/11/27	0	0.00	1	657.00	654.00	-1	662	-0.15%
2023/11/24	0	649.00	1	649.00	649.00	-1	651	-0.15%
2023/11/17	1.2	643.87	1	646.00	646.00	0.2	641	0.02%
2023/11/15	0.1	634.00	0	0.00	631.00	0.1	642	0.02%
2023/11/14	1	636.00	8.1	633.04	637.00	-7.1	638	-1.10%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.01%
2023/11/08	1	651.00	0	0.00	651.00	1	644	0.16%
2023/11/06	0	0.00	1	649.00	647.00	-1	652	-0.15%
2023/11/03	1	640.00	1	644.00	643.00	0	657	0.00%
2023/10/31	0	0.00	1	623.00	623.00	-1	675	-0.15%
2023/10/30	1	615.00	0	0.00	620.00	1	683	0.15%
2023/10/27	1	613.10	0	0.00	612.00	1	689	0.15%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/19	1	617.00	0	0.00	618.00	1	753	0.13%
2023/10/17	1	632.00	3	624.00	624.00	-2	790	-0.25%
2023/10/06	2	634.50	0	0.00	633.00	2	932	0.21%
2023/10/03	0	639.00	0	0.00	638.00	0	989	0.00%
2023/09/28	3	662.00	0	0.00	652.00	3	997	0.30%
2023/09/27	0	644.00	0	0.00	654.00	0	973	0.00%
2023/09/26	0	643.00	0.1	654.00	641.00	0	967	0.00%
2023/09/25	0	639.00	2.3	637.11	643.00	-2.2	949	-0.23%
2023/09/22	0	0.00	1	620.00	624.00	-1	937	-0.11%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0.1	616.47	0	0.00	612.00	0.1	965	0.01%
2023/09/19	0	0.00	1	623.00	623.00	-1	1,000	-0.10%
2023/09/15	0.1	612.55	0	0.00	620.00	0.1	1,026	0.01%
2023/09/11	1	596.00	1	603.00	609.00	0	1,036	0.00%
2023/09/07	0	0.00	1	615.00	607.00	-1	1,027	-0.10%
2023/09/06	2	610.94	0	610.00	608.00	2	1,027	0.20%
2023/08/30	0	0.00	0.1	570.00	568.00	-0.1	1,102	-0.01%
2023/08/22	0	564.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	565.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/17	0.2	566.67	0	0.00	571.00	0.2	1,252	0.01%
2023/08/16	0	557.00	1	557.00	559.00	-1	1,250	-0.08%
2023/08/15	3	568.99	0	0.00	567.00	3	1,242	0.24%
2023/08/14	0.2	562.93	0	0.00	560.00	0.2	1,246	0.02%
2023/08/10	0.2	578.78	0	0.00	572.00	0.2	1,234	0.02%
2023/08/09	0.1	586.00	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	0.1	606.02	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	0.1	607.00	0.1	610.00	602.00	0	1,219	0.00%
2023/08/02	1	607.06	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0.1	612.00	0	0.00	609.00	0.1	1,235	0.00%
2023/07/31	0.1	618.50	0	0.00	613.00	0.1	1,242	0.01%
2023/07/25	2.1	618.56	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	2	640.00	0	0.00	631.00	2	1,216	0.16%
2023/07/21	0.1	641.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	3	641.67	3	643.67	641.00	0	1,217	0.00%
2023/07/19	2	640.18	2	656.50	659.00	0	1,203	0.00%
2023/07/14	3	649.00	0	0.00	652.00	3	1,153	0.26%
2023/07/13	0.1	643.00	2	642.00	643.00	-2	1,118	-0.17%
2023/07/12	0	639.23	0	0.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1	630.00	640.00	-1	1,095	-0.09%
2023/07/10	1	624.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	1	617.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	0	615.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0.1	622.00	0	0.00	620.00	0.1	1,059	0.00%
2023/07/04	0	611.00	1	615.00	619.00	-1	1,059	-0.09%
2023/07/03	0.1	616.00	0	0.00	610.00	0.1	1,077	0.00%
2023/06/30	1	618.00	1	628.00	618.00	0	1,074	0.00%
2023/06/29	0	617.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	1.1	622.00	0	0.00	614.00	1.1	1,078	0.10%
2023/06/27	1	633.00	1.1	638.81	632.00	-0.1	1,065	0.00%
2023/06/26	0	0.00	1	623.00	624.00	-1	1,038	-0.10%
2023/06/21	0.1	614.73	0	0.00	608.00	0.1	1,025	0.01%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/15	2	608.50	0.5	610.93	608.00	1.5	1,007	0.14%
2023/06/13	0	0.00	1	621.00	622.00	-1	1,027	-0.10%
2023/06/12	0.6	627.00	0	0.00	617.00	0.6	1,052	0.06%
2023/06/09	0.6	620.61	0	0.00	616.00	0.6	1,055	0.05%
2023/06/08	5	635.40	3	637.67	633.00	2	1,055	0.19%
2023/06/07	0.1	635.50	0	635.10	630.00	0	1,057	0.00%
2023/06/06	0	628.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	0	0.00	1	631.00	631.00	-1	1,063	-0.09%
2023/06/02	0	631.00	1.1	632.73	631.00	-1.1	1,055	-0.10%
2023/06/01	1	593.54	5	593.20	595.00	-4	1,024	-0.39%
2023/05/31	1.1	570.10	1	571.99	567.00	0	1,018	0.00%
2023/05/30	0.1	557.00	0	559.00	555.00	0	1,014	0.00%
2023/05/29	0	554.00	1	559.00	562.00	-1	1,031	-0.10%
2023/05/26	1	556.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	0.00	0.3	557.00	558.00	-0.3	1,042	-0.02%
2023/05/24	0	555.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	0.00	1	551.31	558.00	-1	1,070	-0.10%
2023/05/18	0.1	557.82	0	0.00	554.00	0.1	1,085	0.01%
2023/05/17	1	550.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	1	546.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	1	556.00	1	560.00	564.00	0	1,100	0.00%
2023/05/10	2	558.50	1	559.00	559.00	1	1,133	0.09%
2023/05/09	2	558.50	1	560.00	559.00	1	1,157	0.09%
2023/05/08	0	555.00	0	556.00	556.00	0	1,189	0.00%
2023/05/04	0	539.00	0	0.00	538.00	0	1,214	0.00%
2023/04/25	0	517.00	1	513.00	518.00	-1	1,365	-0.07%
2023/04/24	1	517.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	0.6	508.65	0	0.00	505.00	0.6	1,429	0.04%
2023/04/20	0.1	531.00	0	0.00	527.00	0.1	1,452	0.00%
2023/04/14	0	0.00	1	551.00	551.00	-1	1,641	-0.06%
2023/04/13	0.1	541.00	0	0.00	535.00	0.1	1,654	0.00%
2023/04/12	1	533.01	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0	549.00	0	0.00	538.00	0	1,713	0.00%
2023/04/07	0.1	550.27	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	0.3	550.67	0	0.00	548.00	0.3	1,747	0.02%
2023/03/29	0	569.00	0	0.00	570.00	0	1,848	0.00%
2023/03/27	1	565.00	2	578.50	573.00	-1	1,964	-0.05%
2023/03/21	0	551.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	1	556.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	1	550.00	1	553.00	548.00	0	1,954	0.00%
2023/03/15	1	584.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	1	576.00	1	582.00	575.00	0	1,962	0.00%
2023/03/13	1	550.00	0.4	575.00	575.00	0.6	1,965	0.03%
2023/03/10	3	571.67	1.3	580.00	567.00	1.7	1,950	0.09%
2023/03/09	2	584.00	2	583.50	580.00	0	1,941	0.00%
2023/03/08	1	554.00	3	562.67	572.00	-2	1,918	-0.10%
2023/03/07	5	564.80	0	0.00	559.00	5	1,896	0.26%
2023/03/06	2.3	552.70	4	557.00	566.00	-1.7	1,873	-0.09%
2023/03/03	3	535.33	0	0.00	536.00	3	1,835	0.16%
2023/03/02	0	0.00	1.2	522.50	521.00	-1.2	1,808	-0.07%
2023/03/01	0	0.00	2	514.50	519.00	-2	1,799	-0.11%
2023/02/24	0	0.00	1	506.00	505.00	-1	1,793	-0.06%
2023/02/23	0.1	502.91	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	1	495.00	0	497.00	497.50	1	1,862	0.05%
2023/02/21	1	503.15	0	0.00	505.00	1	1,838	0.06%
2023/02/20	1	509.00	0	0.00	508.00	1	1,839	0.05%
2023/02/14	0	505.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0.3	504.00	0	0.00	502.00	0.3	1,859	0.02%
2023/02/09	1.2	511.08	1	514.00	507.00	0.2	1,913	0.01%
2023/02/07	6	515.00	10	513.20	516.00	-4	1,882	-0.21%
2023/02/06	2.1	514.76	2	502.00	500.00	0.1	1,859	0.01%
2023/02/03	2	517.00	2	518.00	524.00	0	1,819	0.00%
2023/02/02	1	513.00	1	516.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	4	517.00	517.00	-4	1,775	-0.23%
2023/01/31	1	487.50	2	490.75	494.50	-1	1,726	-0.06%
2023/01/30	1	484.04	0	0.00	495.00	1	1,702	0.06%
2023/01/17	0	0.00	0	479.00	481.00	0	1,670	0.00%
2023/01/16	4	470.00	5	472.20	472.00	-1	1,649	-0.06%
2023/01/13	6	474.00	6	469.17	466.50	0	1,636	0.00%
2023/01/12	4	478.00	5	475.10	474.00	-1	1,615	-0.06%
2023/01/11	5.1	486.14	3	481.33	481.50	2.1	1,582	0.13%
2023/01/10	0	485.00	0	0.00	483.50	0	1,550	0.00%
2023/01/09	0	0.00	4.1	473.97	476.00	-4.1	1,508	-0.27%
2023/01/06	5	460.10	5.1	452.58	453.00	-0.1	1,438	0.00%
2023/01/05	3	443.50	1	442.00	445.00	2	1,372	0.15%
2023/01/04	1	440.50	3	437.83	444.00	-2	1,342	-0.15%
2023/01/03	13	435.38	12	431.33	433.50	1	1,304	0.08%
2022/12/30	0.1	432.00	0	0.00	433.50	0.1	1,276	0.01%
2022/12/29	3.1	432.56	2	434.00	424.50	1.1	1,244	0.08%
2022/12/28	8	432.88	7	429.14	428.00	1	1,207	0.08%
2022/12/27	0	0.00	2	427.00	430.00	-2	1,202	-0.17%
2022/12/26	1	432.00	1	430.00	421.00	0	1,190	0.00%
2022/12/23	1	436.50	1	425.01	425.50	0	1,170	0.00%
2022/12/22	2	425.00	0	0.00	426.50	2	1,129	0.18%
2022/12/21	7	411.43	7	414.21	424.00	0	1,097	0.00%
2022/12/20	2	416.93	1	402.00	404.50	1	1,062	0.10%
2022/12/19	0	405.00	1	405.01	418.00	-1	985	-0.10%
2022/12/16	0	0.00	0	398.00	398.00	0	929	0.00%
2022/12/15	2	398.48	1	397.50	395.00	1	915	0.11%
2022/12/14	0	0.00	1	391.00	393.00	-1	903	-0.11%
2022/12/13	0	0.00	1	392.00	388.50	-1	904	-0.11%
2022/12/08	1	393.00	0	0.00	394.00	1	919	0.11%
2022/12/07	1	399.50	0	0.00	390.50	1	920	0.11%
2022/12/06	1	403.00	2	401.46	399.50	-1	897	-0.11%
2022/12/05	1	394.01	0	0.00	392.00	1	873	0.12%
2022/11/24	0	0.00	0	388.00	389.50	0	908	0.00%
2022/11/21	2.1	396.86	1	402.50	391.00	1.1	889	0.12%
2022/11/18	1	389.99	2.1	389.42	391.00	-1.1	830	-0.13%
2022/11/14	0	0.00	0.2	384.50	383.00	-0.2	806	-0.02%
2022/11/11	1	387.50	2	388.75	382.50	-1	801	-0.12%
2022/11/10	0	0.00	1	376.50	380.00	-1	797	-0.13%
2022/11/08	1	387.50	1	389.50	380.00	0	808	0.00%
2022/11/07	1	377.00	3.1	382.16	384.50	-2.1	793	-0.26%
2022/11/03	0	362.00	0	362.00	362.50	0	807	0.00%
2022/10/26	0	345.00	0	0.00	342.50	0	916	0.00%
2022/10/24	32	356.33	32	356.27	354.00	0	926	0.00%
2022/10/21	46	354.49	50	355.95	350.50	-4	944	-0.42%
2022/10/20	50	357.57	67	357.78	356.00	-17	1,004	-1.69%
2022/10/19	67	363.51	45	364.82	362.50	22	1,019	2.16%
2022/10/18	0	360.00	0	0.00	357.50	0	1,022	0.00%
2022/10/17	1	335.00	1	336.50	352.00	0	1,022	0.00%
2022/10/12	0.1	350.00	0	0.00	347.00	0.1	1,028	0.01%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/04	2	368.00	2	367.00	366.00	0	1,030	0.00%
2022/10/03	0.5	363.00	0.1	360.00	364.50	0.4	1,018	0.04%
2022/09/30	0.5	359.50	0	0.00	360.00	0.5	1,019	0.05%
2022/09/29	0	0.00	1	351.00	355.50	-1	1,029	-0.10%
2022/09/28	0	347.50	0	0.00	347.00	0	1,035	0.00%
2022/09/27	1	355.00	0	354.00	354.50	1	1,029	0.10%
2022/09/26	0	346.00	0	0.00	342.00	0	1,030	0.00%
2022/09/21	0	0.00	0.1	356.00	357.00	-0.1	1,028	-0.01%
2022/09/20	0	0.00	2	358.75	354.00	-2	1,025	-0.20%
2022/09/19	2	355.50	0	0.00	354.00	2	1,019	0.20%
2022/09/16	2	357.50	2	357.75	357.50	0	1,013	0.00%
2022/09/13	0.1	364.66	0	0.00	362.00	0.1	982	0.01%
2022/09/12	1	374.00	1	371.56	371.50	0	972	0.00%
2022/09/08	2	363.75	1	367.00	367.50	1	966	0.10%
2022/09/07	2	359.50	0	0.00	358.50	2	953	0.21%
2022/09/01	1	370.50	1	370.00	370.00	0	892	0.00%
2022/08/31	2	369.51	2.2	371.23	373.00	-0.2	881	-0.02%
2022/08/29	0	374.00	0	0.00	379.00	0	859	0.00%
2022/08/22	1	390.51	0	0.00	390.50	1	835	0.12%
2022/08/18	1	400.00	1	402.50	405.00	0	809	0.00%
2022/08/15	0	405.08	0	0.00	402.50	0	771	0.00%
2022/08/12	0	411.00	0	0.00	408.50	0	749	0.00%
2022/08/11	1	408.50	1.3	413.01	411.00	-0.3	737	-0.04%
2022/08/10	1	408.47	0	404.50	403.00	1	709	0.14%
2022/08/09	0.1	411.50	0	412.58	414.00	0.1	665	0.01%
2022/08/08	0.3	393.93	1	380.11	394.00	-0.7	608	-0.11%
2022/08/05	0	0.00	9	363.00	368.00	-9	563	-1.60%
2022/08/04	2	351.75	0	0.00	350.00	2	543	0.37%
2022/08/03	1.1	343.45	0	0.00	346.50	1.1	532	0.21%
2022/08/02	2.1	341.27	0	0.00	340.50	2.1	524	0.39%
2022/08/01	0	349.15	0	352.00	346.50	0	517	-0.01%
2022/07/28	1.1	359.52	1	352.00	351.00	0.1	491	0.02%
2022/07/27	7.1	355.99	2.1	351.59	355.50	5	467	1.06%
2022/07/26	1	782.00	0	784.00	782.00	1	398	0.24%
2022/07/25	0	778.00	1	781.02	789.00	-1	369	-0.27%
2022/07/22	0	0.00	0.3	768.05	774.00	-0.3	349	-0.07%
2022/07/18	0	0.00	0	746.00	749.00	0	314	0.00%
2022/07/15	0	725.00	0	0.00	720.00	0	308	0.00%
2022/07/12	0	663.43	0	0.00	663.00	0	297	0.01%
2022/07/11	0	668.00	0	0.00	660.00	0	293	0.00%
2022/07/07	3	673.01	0.1	673.00	680.00	2.9	282	1.03%
2022/07/06	0	695.00	3	699.00	688.00	-3	266	-1.12%
2022/07/04	0	0.00	0	765.00	764.00	0	243	-0.01%
2022/07/01	0.1	756.00	0.3	743.80	735.00	-0.2	233	-0.09%
2022/06/29	0	0.00	0	749.71	750.00	0	223	-0.02%
2022/06/28	0	743.00	0	0.00	744.00	0	220	0.01%
2022/06/23	0	0.00	0.1	688.14	681.00	-0.1	231	-0.03%
2022/06/20	0	701.00	0.1	705.00	694.00	-0.1	250	-0.04%
2022/06/17	0	714.00	0	0.00	716.00	0	267	0.00%
2022/06/09	0	753.00	0	0.00	750.00	0	285	0.00%
2022/06/02	0.1	760.00	0	0.00	751.00	0.1	287	0.02%
2022/05/30	0	0.00	1	729.00	729.00	-1	280	-0.36%
2022/05/26	0	721.00	0	0.00	711.00	0	283	0.00%
2022/05/25	0	0.00	0.4	717.15	715.00	-0.4	285	-0.12%
2022/05/18	0	0.00	1	727.00	715.00	-1	295	-0.34%
2022/05/17	2	719.00	0	0.00	716.00	2	298	0.67%
2022/05/16	0	717.00	0	0.00	714.00	0	299	0.00%
2022/05/10	0.1	720.00	0	0.00	729.00	0.1	299	0.02%
2022/05/04	0	722.00	0	0.00	720.00	0	304	0.00%
2022/04/25	0	732.00	0	0.00	725.00	0	314	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/15	0	742.86	0	0.00	738.00	0	306	0.00%
2022/04/13	1	762.00	0	0.00	758.00	1	332	0.30%
2022/04/07	0	745.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	758.56	0.1	757.00	756.00	-0.1	322	-0.03%
2022/04/01	0	765.33	0	0.00	765.00	0	318	0.00%
2022/03/28	0.6	769.87	0	0.00	760.00	0.6	310	0.20%
2022/03/25	0	0.00	1	768.00	763.00	-1	300	-0.33%
2022/03/24	1	777.00	0	0.00	776.00	1	298	0.34%
2022/03/23	1	777.00	0	0.00	779.00	1	297	0.34%
2022/03/22	0.1	785.00	1	792.00	790.00	-0.9	287	-0.31%
2022/03/21	0.1	758.00	0	753.00	756.00	0	269	0.02%
2022/03/18	0	0.00	2	729.00	748.00	-2	268	-0.75%
2022/03/17	0	719.00	6	720.00	720.00	-6	261	-2.29%
2022/03/14	0	0.00	10	704.20	705.00	-10	289	-3.46%
2022/03/10	0.1	688.00	0	0.00	684.00	0.1	305	0.02%
2022/03/07	5	691.40	0	0.00	688.00	5	316	1.58%
2022/03/02	0	0.00	2	712.50	713.00	-2	322	-0.62%
2022/03/01	0	0.00	10	710.00	710.00	-10	321	-3.11%
2022/02/24	1	695.00	1	693.00	682.00	0	325	0.00%
2022/02/22	2	702.00	0	0.00	701.00	2	330	0.60%
2022/02/17	4	708.00	0	0.00	710.00	4	346	1.15%
2022/02/16	0	0.00	4	718.00	716.00	-4	352	-1.13%
2022/02/14	6	704.67	0	0.00	704.00	6	358	1.67%
2022/02/11	3	725.67	3	720.67	719.00	0	363	0.00%
2022/02/10	1	725.00	0	0.00	724.00	1	380	0.26%
2022/02/07	0	0.00	5	715.00	722.00	-5	405	-1.23%
2022/01/26	1.1	709.55	0	0.00	709.00	1.1	426	0.26%
2022/01/25	2	709.51	0	0.00	719.00	2	426	0.47%
2022/01/24	2	718.50	0	0.00	718.00	2	427	0.47%
2022/01/19	0.1	752.00	0	753.00	745.00	0.1	436	0.02%
2022/01/18	0	0.00	1	758.00	758.00	-1	437	-0.23%
2022/01/13	0	0.00	0.3	734.81	736.00	-0.3	440	-0.07%
2022/01/07	5	746.20	0	0.00	732.00	5	447	1.12%
2022/01/06	12	758.16	2	779.00	740.00	10	445	2.25%
2022/01/05	1	785.00	1	784.00	786.00	0	427	0.00%
2022/01/04	0	0.00	1	792.00	792.00	-1	432	-0.23%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/24	0	0.00	0.2	797.67	798.00	-0.2	551	-0.03%
2021/12/23	0	0.00	0.1	799.00	797.00	-0.1	554	-0.01%
2021/12/22	0	0.00	0	794.00	796.00	0	557	0.00%
2021/12/17	1	800.00	0	0.00	789.00	1	564	0.18%
2021/12/14	0	0.00	0	795.50	788.00	0	574	0.00%
2021/12/10	0	0.00	0	820.00	820.00	0	572	0.00%
2021/12/09	1	833.97	1	830.93	834.00	0	571	0.00%
2021/12/07	1.1	805.62	1.2	799.48	806.00	-0.1	563	-0.02%
2021/12/02	0	0.00	0	788.00	789.00	0	587	0.00%
2021/11/15	2	793.50	2	787.00	781.00	0	642	0.00%
2021/11/12	1	787.00	1	789.00	790.00	0	645	0.00%
2021/11/09	0	0.00	1.1	797.80	795.00	-1.1	659	-0.17%
2021/11/05	1	780.00	0	0.00	769.00	1	647	0.15%
2021/11/04	0	0.00	0.1	793.00	765.00	-0.1	645	-0.02%
2021/11/03	0	0.00	1	763.00	763.00	-1	628	-0.16%
2021/10/29	1	730.00	0	0.00	714.00	1	608	0.16%
2021/10/28	1	710.98	0	0.00	715.00	1	616	0.16%
2021/10/27	1	714.00	0	0.00	708.00	1	619	0.16%
2021/10/22	0	684.00	1	686.00	679.00	-1	636	-0.16%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/18	0	0.00	1	702.00	702.00	-1	660	-0.15%
2021/10/15	1	722.00	14	721.50	712.00	-13	668	-1.94%
2021/10/14	17	706.94	4	709.00	712.00	13	673	1.93%
2021/10/06	0	685.00	1	694.00	680.00	-1	679	-0.15%
2021/10/05	1.2	699.83	0	0.00	704.00	1.2	667	0.18%
2021/10/04	1	725.90	0.1	708.51	699.00	0.9	662	0.14%
2021/10/01	1	692.00	1.1	696.19	690.00	-0.1	631	-0.01%
2021/09/22	0	658.86	0	0.00	650.00	0	625	0.01%
2021/09/16	0	644.25	0	0.00	640.00	0	633	0.01%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0	663.00	0	0.00	662.00	0	643	0.00%
2021/09/09	0.1	641.00	0	0.00	640.00	0.1	651	0.01%
2021/09/08	0	646.18	0	0.00	631.00	0	683	0.01%
2021/09/07	0	0.00	0	686.00	680.00	0	658	0.00%
2021/09/06	0	679.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0.1	680.25	0	0.00	678.00	0.1	670	0.02%
2021/09/02	0	685.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	679.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0	671.67	1	664.00	664.00	-1	675	-0.15%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/26	1	698.10	0	0.00	696.00	1	699	0.14%
2021/08/24	0	698.00	0	0.00	695.00	0	741	0.00%
2021/08/20	1	725.89	1.2	716.60	709.00	-0.1	789	-0.01%
2021/08/19	0	730.00	0	0.00	716.00	0	825	0.00%
2021/08/18	0	740.00	0	0.00	748.00	0	877	0.00%
2021/08/17	1	773.99	1	753.00	750.00	0	908	0.00%
2021/08/16	0	765.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	783.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	795.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	810.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	815.00	1	814.00	813.00	-1	1,107	-0.09%
2021/08/02	1	878.00	0	0.00	863.00	1	1,285	0.08%
2021/07/27	2	865.50	2	868.00	854.00	0	1,304	0.00%
2021/07/21	0	818.00	0	0.00	815.00	0	1,308	0.00%
2021/07/15	0.1	820.00	0	0.00	820.00	0.1	1,302	0.01%
2021/07/14	0	0.00	2	834.00	816.00	-2	1,304	-0.15%
2021/07/13	1	810.07	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	830.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	0.00	0.1	833.00	827.00	-0.1	1,301	-0.01%
2021/07/06	0	0.00	0.1	850.02	847.00	-0.1	1,328	0.00%
2021/07/02	0.2	835.00	0	0.00	840.00	0.2	1,366	0.01%
2021/07/01	0	835.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	848.00	0	0.00	840.00	0	1,366	0.00%
2021/06/28	0.1	849.44	0	0.00	841.00	0.1	1,363	0.01%
2021/06/23	0	860.00	0	0.00	855.00	0	1,383	0.00%
2021/06/21	0	857.00	0	0.00	851.00	0	1,378	0.00%
2021/06/17	1	880.49	0	0.00	845.00	1	1,377	0.07%
2021/06/16	1	905.00	0	0.00	898.00	1	1,352	0.07%
2021/06/11	0	915.00	1	916.00	910.00	-1	1,353	-0.07%
2021/06/02	0	909.95	0.1	934.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	1	922.00	946.00	-1	1,354	-0.07%
2021/05/31	1	922.00	2	928.50	920.00	-1	1,358	-0.07%
2021/05/28	1	933.00	1	928.97	932.00	0	1,365	0.00%
2021/05/27	0	0.00	0	894.00	903.00	0	1,409	0.00%
2021/05/26	1.1	871.81	1	878.00	875.00	0.1	1,382	0.00%
2021/05/25	2	839.00	1	845.00	859.00	1	1,340	0.07%
2021/05/24	2	829.50	6	839.00	823.00	-4	1,317	-0.30%
2021/05/21	6	820.83	3.1	819.05	822.00	3	1,279	0.23%
2021/05/19	2	787.50	1	797.00	783.00	1	1,249	0.08%
2021/05/18	0	777.67	0	791.00	796.00	0	1,249	0.00%
2021/05/12	1	760.00	1	766.84	759.00	0	1,165	0.00%
2021/05/11	0	0.00	0	766.00	730.00	0	1,121	0.00%
2021/05/06	0	729.00	0	0.00	723.00	0	1,144	0.00%
2021/05/03	1	790.00	0	0.00	782.00	1	1,229	0.08%
2021/04/27	1	761.02	0	0.00	760.00	1	1,306	0.08%
2021/04/16	9	778.56	9	788.43	786.00	0	1,399	0.00%
2021/04/13	0	0.00	0	778.00	773.00	0	1,483	0.00%
2021/04/12	0	0.00	1	793.00	769.00	-1	1,483	-0.07%
2021/04/09	1	785.00	0	0.00	790.00	1	1,488	0.07%
2021/04/07	0	758.00	0	0.00	757.00	0	1,586	0.00%
2021/03/31	0	0.00	2	757.00	759.00	-2	1,592	-0.13%
2021/03/29	2	750.00	0	0.00	750.00	2	1,597	0.13%
2021/03/26	0	744.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	0.1	739.00	0	0.00	731.00	0.1	1,580	0.00%
2021/03/23	0.1	750.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	2	745.50	1	746.00	750.00	1	1,595	0.06%
2021/03/19	0	0.00	0.3	738.00	730.00	-0.3	1,601	-0.02%
2021/03/15	0	751.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	760.00	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	0	765.29	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0.1	759.83	1	761.02	761.00	-0.9	1,632	-0.05%
2021/03/08	1	753.98	0	0.00	748.00	1	1,624	0.06%
2021/03/05	1	764.98	1	753.00	748.00	0	1,619	0.00%
2021/03/04	0.1	738.47	0	0.00	735.00	0.1	1,594	0.01%
2021/03/03	0	748.86	0	0.00	753.00	0	1,581	0.00%
2021/03/02	0.2	777.38	2	810.00	746.00	-1.8	1,565	-0.11%
2021/02/26	0	833.00	0	0.00	828.00	0	1,498	0.00%
2021/02/24	0	841.00	0	0.00	837.00	0	1,483	0.00%
2021/02/19	1.1	827.29	0.1	836.00	828.00	1	1,454	0.07%
2021/02/18	1	850.00	1	819.00	850.00	0	1,446	0.00%
2021/02/05	1	827.00	1	823.00	808.00	0	1,427	0.00%
2021/02/04	0	814.00	0	0.00	806.00	0	1,443	0.00%
2021/02/01	1	780.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	1	803.00	1	795.19	776.00	0	1,470	0.00%
2021/01/28	0	814.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	0	850.00	0	845.14	843.00	0	1,425	0.00%
2021/01/25	0.1	842.31	0	0.00	856.00	0.1	1,393	0.01%
2021/01/22	2	814.00	1	827.00	810.00	1	1,339	0.07%
2021/01/21	0	0.00	1	791.00	789.00	-1	1,291	-0.08%
2021/01/20	2	790.00	2	782.50	791.00	0	1,273	0.00%
2021/01/19	0	0.00	1	775.12	770.00	-1	1,248	-0.08%
2021/01/18	0	0.00	1	782.00	774.00	-1	1,242	-0.08%
2021/01/15	1	763.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	1	777.00	0.1	790.00	776.00	0.9	1,221	0.07%
2021/01/11	0	810.00	0.7	793.00	788.00	-0.7	1,219	-0.06%
2021/01/08	1.7	787.28	1	780.96	785.00	0.7	1,198	0.06%
2021/01/07	0	760.00	1	771.00	769.00	-1	1,175	-0.08%
2021/01/06	0	755.00	0	0.00	742.00	0	1,149	0.00%
2021/01/05	0	768.67	0	0.00	763.00	0	1,141	0.00%
2021/01/04	0.1	778.80	0	0.00	779.00	0.1	1,157	0.01%
2020/12/31	2	758.01	2.5	758.82	758.00	-0.5	1,186	-0.04%
2020/12/30	0.5	739.10	1	773.93	772.00	-0.5	1,145	-0.04%
2020/12/29	0	0.00	0.1	705.87	704.00	-0.1	1,081	-0.01%
2020/12/25	1	712.99	0	706.00	708.00	1	1,090	0.09%
2020/12/17	0	683.00	0	0.00	683.00	0	1,125	0.00%
2020/12/16	0	0.00	1	690.00	692.00	-1	1,123	-0.09%
2020/12/09	1	685.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	0.2	698.00	696.00	-0.2	1,172	-0.02%
2020/12/07	0.2	658.00	0	0.00	662.00	0.2	1,182	0.02%
2020/11/27	0	0.00	0	709.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	1	696.02	706.00	-1	1,446	-0.07%
2020/11/25	0	690.00	0	0.00	677.00	0	1,453	0.00%
2020/11/20	0	694.00	0	0.00	708.00	0	1,551	0.00%
2020/11/13	1	683.18	1	678.00	680.00	0	1,759	0.00%
2020/11/11	0	701.00	0	0.00	692.00	0	1,751	0.00%
2020/10/26	0	773.00	0	0.00	762.00	0	1,854	0.00%
2020/10/20	0	0.00	1	761.00	765.00	-1	1,933	-0.05%
2020/10/19	1	750.00	0	0.00	751.00	1	1,949	0.05%
2020/10/12	14	809.07	14	809.21	803.00	0	2,111	0.00%
2020/10/07	1	785.00	1	787.00	789.00	0	2,120	0.00%
2020/09/23	1	820.00	1	812.00	811.00	0	2,419	0.00%
2020/09/22	1	821.00	1	815.00	812.00	0	2,448	0.00%
2020/09/16	1	827.00	1	835.00	842.00	0	2,576	0.00%
2020/09/14	1	812.00	1	824.00	815.00	0	2,686	0.00%
2020/09/11	3	807.00	3	816.00	825.00	0	2,756	0.00%
2020/09/09	5	825.60	5	824.40	834.00	0	2,758	0.00%
2020/09/08	1	825.00	1	813.00	815.00	0	2,738	0.00%
2020/09/07	2	832.00	0	837.00	828.00	2	2,719	0.07%
2020/09/03	0	945.00	0	0.00	945.00	0	2,655	0.00%
2020/09/02	5	977.10	5	944.00	924.00	0	2,681	0.00%
2020/09/01	5	925.80	5	932.20	953.00	0	2,630	0.00%
2020/08/31	1	895.86	1	875.00	880.00	0	2,592	0.00%
2020/08/27	1	909.00	1	910.00	903.00	0	2,636	0.00%
2020/08/26	1	929.00	1	944.00	910.00	0	2,627	0.00%
2020/08/25	2	884.00	3	885.67	908.00	-1	2,593	-0.04%
2020/08/24	1	865.00	1	885.00	838.00	0	2,610	0.00%
2020/08/19	2	805.50	2	808.00	810.00	0	2,562	0.00%
2020/08/17	1	758.00	0	0.00	762.00	1	2,511	0.04%
2020/08/13	1	762.00	1	745.00	733.00	0	2,517	0.00%
2020/08/12	2	748.50	2	740.50	761.00	0	2,514	0.00%
2020/08/06	2	790.00	2	777.00	772.00	0	2,541	0.00%
2020/08/05	1	760.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	1	763.00	763.00	-1	2,574	-0.04%
2020/08/03	3	757.33	3	756.67	750.00	0	2,587	0.00%
2020/07/31	0	0.00	3	755.00	750.00	-3	2,574	-0.12%
2020/07/30	2	719.50	2	729.00	745.00	0	2,563	0.00%
2020/07/29	2	727.00	2	731.00	722.00	0	2,579	0.00%
2020/07/28	7	724.43	5	713.20	715.00	2	2,612	0.08%
2020/07/27	0	0.00	1	709.00	709.00	-1	2,610	-0.04%
2020/07/24	1	725.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	747.00	2	748.50	751.00	-1	2,607	-0.04%
2020/07/22	2	746.00	3	751.67	758.00	-1	2,598	-0.04%
2020/07/21	3	742.33	2	739.50	729.00	1	2,563	0.04%
2020/07/20	1	740.00	1	747.00	773.00	0	2,515	0.00%
2020/07/17	5	753.40	7	761.14	733.00	-2	2,516	-0.08%
2020/07/16	3	779.00	1	767.00	767.00	2	2,480	0.08%
2020/07/15	2	795.50	2	780.00	780.00	0	2,481	0.00%
2020/07/13	4	830.50	3	830.33	845.00	1	2,462	0.04%
2020/07/10	2	823.00	1	816.00	805.00	1	2,455	0.04%
2020/07/09	1	830.00	1	853.00	818.00	0	2,429	0.00%
2020/07/08	4	829.50	3	830.00	831.00	1	2,397	0.04%
2020/07/07	2	821.50	2	828.00	815.00	0	2,420	0.00%
2020/07/06	1	834.00	2	833.00	826.00	-1	2,422	-0.04%
2020/07/03	4	822.50	2	820.00	805.00	2	2,424	0.08%
2020/06/30	1	748.00	1	733.00	733.00	0	2,371	0.00%
2020/06/29	1	737.00	1	742.00	736.00	0	2,387	0.00%
2020/06/24	2	776.00	2	773.00	782.00	0	2,403	0.00%
2020/06/22	1	736.00	1	741.00	740.00	0	2,426	0.00%
2020/06/19	3	716.33	3	723.67	727.00	0	2,463	0.00%
2020/06/18	2	673.00	2	678.00	684.00	0	2,434	0.00%
2020/06/16	0	0.00	1	623.00	630.00	-1	2,460	-0.04%
2020/06/15	1	607.00	2	612.00	609.00	-1	2,539	-0.04%
2020/06/12	2	589.00	1	593.00	601.00	1	2,591	0.04%
2020/06/10	2	612.50	2	606.50	612.00	0	2,741	0.00%
2020/06/09	1	613.00	1	612.00	606.00	0	2,827	0.00%
2020/06/04	4	604.25	3	599.00	599.00	1	2,884	0.03%
2020/06/03	1	599.00	1	595.00	581.00	0	2,872	0.00%
2020/06/02	1	581.00	1	583.00	583.00	0	2,862	0.00%
2020/06/01	1	576.00	1	579.00	577.00	0	2,895	0.00%
2020/05/29	4	577.50	4	581.25	560.00	0	2,911	0.00%
2020/05/28	3	553.67	3	560.67	578.00	0	2,861	0.00%
2020/05/18	1	537.00	1	541.00	537.00	0	3,159	0.00%
2020/05/14	1	542.00	1	531.00	529.00	0	3,232	0.00%
2020/05/12	0	0.00	1	510.00	522.00	-1	3,213	-0.03%
2020/05/11	1	510.00	1	515.00	505.00	0	3,202	0.00%
2020/05/08	1	518.00	1	524.00	517.00	0	3,192	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/04	4	537.25	4	521.00	518.00	0	3,264	0.00%
2020/04/30	3	569.33	3	557.00	558.00	0	3,237	0.00%
2020/04/28	2	576.00	2	571.50	571.00	0	3,275	0.00%
2020/04/23	1	585.00	1	577.00	577.00	0	3,322	0.00%
2020/04/21	0	0.00	1	549.00	550.00	-1	3,301	-0.03%
2020/04/17	2	576.00	1	574.00	547.00	1	3,330	0.03%
2020/04/15	0	0.00	1	604.00	585.00	-1	3,471	-0.03%
2020/04/14	2	593.50	2	587.00	585.00	0	3,491	0.00%
2020/04/13	0	0.00	2	600.50	580.00	-2	3,484	-0.06%
2020/04/10	2	598.50	2	598.50	593.00	0	3,467	0.00%
2020/04/09	3	594.67	3	593.33	589.00	0	3,423	0.00%
2020/04/08	3	605.33	4	595.75	592.00	-1	3,400	-0.03%
2020/04/07	1	612.00	1	618.00	600.00	0	3,364	0.00%
2020/04/06	6	601.00	5	579.00	604.00	1	3,311	0.03%
2020/04/01	3	554.67	4	553.00	560.00	-1	3,242	-0.03%
2020/03/31	4	556.25	3	554.33	552.00	1	3,221	0.03%
2020/03/30	3	545.67	2	545.50	554.00	1	3,190	0.03%
2020/03/27	5	540.00	3	539.33	540.00	2	3,141	0.06%
2020/03/26	6	516.17	6	518.17	535.00	0	3,076	0.00%
2020/03/25	6	539.33	6	538.83	512.00	0	3,018	0.00%
2020/03/24	2	498.00	3	500.33	513.00	-1	2,943	-0.03%
2020/03/23	5	468.40	5	467.30	466.50	0	2,883	0.00%
2020/03/20	4	471.13	4	480.75	474.50	0	2,844	0.00%
2020/03/19	5	488.30	6	485.83	448.00	-1	2,758	-0.04%
2020/03/18	10	520.70	9	508.50	497.50	1	2,652	0.04%
2020/03/17	8	526.50	7	526.00	524.00	1	2,589	0.04%
2020/03/16	5	566.80	2	523.50	515.00	3	2,491	0.12%
2020/03/13	0	0.00	2	507.00	570.00	-2	2,441	-0.08%
2020/03/12	4	570.00	4	531.25	524.00	0	2,345	0.00%
2020/03/11	1	615.00	1	604.00	581.00	0	2,322	0.00%
2020/03/10	2	583.50	2	591.00	602.00	0	2,289	0.00%
2020/03/09	1	608.00	2	614.50	590.00	-1	2,271	-0.04%
2020/03/06	2	637.50	1	619.00	612.00	1	2,236	0.04%
2020/03/05	2	605.50	2	610.50	635.00	0	2,204	0.00%
2020/03/03	1	613.00	1	618.00	594.00	0	2,103	0.00%
2020/03/02	1	603.00	2	588.50	597.00	-1	2,067	-0.05%
2020/02/27	1	646.00	0	0.00	610.00	1	2,041	0.05%
2020/02/26	0	0.00	1	622.00	630.00	-1	1,962	-0.05%
2020/02/25	4	608.25	4	609.50	610.00	0	1,909	0.00%
2020/02/24	1	595.00	1	597.00	598.00	0	1,866	0.00%
2020/02/21	2	565.00	2	558.50	560.00	0	1,793	0.00%
2020/02/20	2	550.50	2	556.00	555.00	0	1,760	0.00%
2020/02/19	2	539.00	1	546.00	547.00	1	1,725	0.06%
2020/02/18	1	529.00	1	519.00	520.00	0	1,699	0.00%
2020/02/17	3	524.33	4	517.75	530.00	-1	1,669	-0.06%
2020/02/12	3	488.00	3	478.00	478.00	0	1,566	0.00%
2020/02/11	3	491.00	3	493.33	491.00	0	1,560	0.00%
2020/02/10	4	485.25	4	487.88	498.50	0	1,561	0.00%
2020/02/07	4	497.00	3	499.17	481.50	1	1,533	0.07%
2020/02/06	1	467.50	1	479.50	485.00	0	1,464	0.00%
2020/02/05	6	473.33	5	473.70	472.50	1	1,453	0.07%
2020/02/04	1	461.00	1	463.50	480.00	0	1,449	0.00%
2020/02/03	2	460.75	4	461.75	455.50	-2	1,437	-0.14%
2020/01/31	1	497.50	1	503.00	486.00	0	1,387	0.00%
2020/01/30	10	493.60	9	486.67	485.00	1	1,347	0.07%
2020/01/20	1	457.00	1	460.50	466.00	0	1,274	0.00%
2020/01/15	1	467.00	1	459.00	461.50	0	1,237	0.00%
2020/01/14	1	463.00	1	467.00	469.50	0	1,214	0.00%
2020/01/13	3	460.17	3	457.17	457.50	0	1,180	0.00%
2020/01/10	3	450.67	2	460.50	457.50	1	1,137	0.09%
2020/01/09	1	438.00	1	419.00	440.50	0	1,041	0.00%
2020/01/08	1	404.00	1	399.00	405.00	0	936	0.00%
2020/01/03	0	0.00	2	385.75	385.50	-2	896	-0.22%
2019/12/30	0	0.00	0	388.50	386.50	0	901	0.00%
2019/12/20	2	371.50	0	0.00	371.50	2	1,013	0.20%
2019/12/19	0	0.00	2	375.00	370.00	-2	1,054	-0.19%
2019/12/17	1	379.50	1	380.00	381.50	0	1,047	0.00%
2019/12/13	2	372.00	0	0.00	361.50	2	1,033	0.19%
2019/12/11	1	375.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	0	0.00	2	383.00	373.50	-2	1,029	-0.19%
2019/12/06	3	369.50	5	364.80	374.50	-2	1,021	-0.20%
2019/12/04	3	340.50	0	0.00	339.50	3	1,067	0.28%
2019/12/03	0	0.00	1	353.00	353.00	-1	1,143	-0.09%
2019/11/28	1	372.00	1	371.00	371.00	0	1,223	0.00%
2019/11/27	0	0.00	1	380.00	373.00	-1	1,238	-0.08%
2019/11/26	2	377.00	3	373.67	377.00	-1	1,260	-0.08%
2019/11/18	1	357.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	2	375.00	2	377.00	376.00	0	1,234	0.00%
2019/11/13	2	384.25	2	387.50	385.00	0	1,229	0.00%
2019/11/11	1	385.00	14	383.07	382.50	-13	1,277	-1.02%
2019/11/07	0	0.00	1	419.50	405.00	-1	1,342	-0.07%
2019/11/06	1	401.50	1	405.00	405.00	0	1,346	0.00%
2019/11/05	1	395.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	15	407.10	1	412.50	402.00	14	1,554	0.90%
2019/11/01	2	406.50	6	401.42	406.50	-4	1,540	-0.26%
2019/10/31	3	393.67	1	396.50	392.00	2	1,516	0.13%
2019/10/30	2	388.50	2	386.50	388.50	0	1,506	0.00%
2019/10/29	1	382.00	0	0.00	382.00	1	1,506	0.07%
2019/10/28	2	387.00	2	392.00	388.00	0	1,509	0.00%
2019/10/18	2	388.50	2	395.00	388.50	0	1,552	0.00%
2019/10/17	2	389.50	2	386.50	389.50	0	1,552	0.00%
2019/10/14	2	387.50	2	394.00	386.00	0	1,572	0.00%
2019/10/09	1	394.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	2	389.25	2	390.75	389.50	0	1,598	0.00%
2019/10/04	1	420.00	1	414.50	414.50	0	1,610	0.00%
2019/10/03	3	418.33	4	412.13	416.00	-1	1,615	-0.06%
2019/10/02	4	409.63	4	417.00	408.50	0	1,595	0.00%
2019/09/27	2	389.00	2	387.50	389.00	0	1,572	0.00%
2019/09/25	2	388.50	2	397.50	388.50	0	1,644	0.00%
2019/09/24	2	394.50	2	387.50	394.50	0	1,646	0.00%
2019/09/20	2	382.50	2	387.00	381.00	0	1,700	0.00%
2019/09/19	2	386.00	2	384.00	386.00	0	1,715	0.00%
2019/09/18	2	381.00	2	384.50	381.00	0	1,724	0.00%
2019/09/17	2	380.50	2	379.50	380.50	0	1,728	0.00%
2019/09/12	2	381.00	2	387.50	382.00	0	1,767	0.00%
2019/09/11	2	385.00	3	383.67	385.00	-1	1,808	-0.06%
2019/09/09	5	384.40	4	384.63	384.00	1	1,854	0.05%
2019/09/06	9	388.61	8	388.63	386.00	1	1,831	0.05%
2019/09/05	3	397.33	1	380.50	380.50	2	1,821	0.11%
2019/09/04	1	412.00	5	406.60	422.50	-4	1,762	-0.23%
2019/09/03	2	384.50	2	383.00	384.50	0	1,735	0.00%
2019/09/02	2	378.00	2	378.00	378.00	0	1,817	0.00%
2019/08/14	1	398.00	0	0.00	392.50	1	2,050	0.05%
2019/08/13	0	0.00	1	395.00	395.00	-1	2,080	-0.05%
2019/08/12	2	389.00	2	386.50	389.00	0	2,100	0.00%
2019/08/08	7	371.00	6	369.25	373.00	1	2,060	0.05%
2019/08/07	3	354.33	3	367.33	370.00	0	2,076	0.00%
2019/07/31	2	309.50	2	305.00	309.50	0	1,966	0.00%
2019/07/29	2	310.50	2	308.00	310.50	0	2,000	0.00%
2019/07/26	3	305.33	3	303.00	306.50	0	2,018	0.00%
2019/07/25	2	304.50	2	305.00	304.50	0	2,043	0.00%
2019/07/24	2	306.00	2	305.00	306.00	0	2,046	0.00%
2019/07/23	2	307.50	2	316.00	307.50	0	2,046	0.00%
2019/07/22	2	309.00	2	306.00	309.00	0	2,045	0.00%
2019/07/18	2	307.50	2	310.50	307.00	0	2,058	0.00%
2019/07/16	2	313.50	2	316.50	312.50	0	2,069	0.00%
2019/07/12	6	312.00	6	308.67	312.00	0	2,060	0.00%
2019/07/11	0	0.00	1	309.50	309.50	-1	2,088	-0.05%
2019/07/10	4	302.50	3	310.33	303.50	1	2,134	0.05%
2019/07/03	3	300.00	5	303.30	307.00	-2	2,402	-0.08%
2019/07/02	3	293.67	2	299.00	295.00	1	2,412	0.04%
2019/07/01	2	302.00	2	300.50	302.00	0	2,391	0.00%
2019/06/26	2	313.00	2	309.50	313.00	0	2,296	0.00%
2019/06/25	4	309.00	4	306.75	309.00	0	2,297	0.00%
2019/06/21	1	308.50	0	0.00	305.00	1	2,292	0.04%
2019/06/17	0	0.00	1	308.00	310.00	-1	2,224	-0.04%
2019/06/14	2	306.00	2	303.75	306.00	0	2,206	0.00%
2019/06/13	3	302.67	6	312.58	304.00	-3	2,204	-0.14%
2019/06/12	3	308.00	3	300.17	308.00	0	2,225	0.00%
2019/06/11	3	300.50	3	298.00	300.50	0	2,270	0.00%
2019/06/10	9	292.22	11	284.68	297.00	-2	2,264	-0.09%
2019/06/06	5	274.40	6.1	273.11	276.00	-1.1	2,198	-0.05%
2019/06/04	1	275.00	1	273.00	256.50	0	2,138	0.00%
2019/06/03	6	268.50	6	267.33	270.00	0	2,171	0.00%
2019/05/31	1	267.00	1	264.00	267.00	0	2,162	0.00%
2019/05/30	4	262.25	4	261.63	261.50	0	2,164	0.00%
2019/05/29	2	262.00	2	246.50	263.00	0	2,224	0.00%
2019/05/28	2	248.00	3	248.50	248.00	-1	2,314	-0.04%
2019/05/27	2	249.50	2	242.50	249.50	0	2,366	0.00%
2019/05/23	2	250.50	2	247.00	250.50	0	2,337	0.00%
2019/05/22	2	249.00	2	253.50	247.00	0	2,317	0.00%
2019/05/20	1	256.50	0	0.00	251.50	1	2,272	0.04%
2019/05/16	7	261.29	7	269.50	261.50	0	2,155	0.00%
2019/05/15	4	267.00	4	259.00	267.00	0	2,136	0.00%
2019/05/09	2	242.50	2	248.00	242.50	0	1,994	0.00%
2019/05/08	4	244.25	4	245.13	245.00	0	1,972	0.00%
2019/04/25	2	254.50	2	252.75	254.50	0	1,814	0.00%
2019/04/19	2	252.50	3	256.50	252.50	-1	1,773	-0.06%
2019/04/18	3	258.33	3	266.33	258.00	0	1,743	0.00%
2019/04/17	4.1	265.99	4	272.75	266.00	0.1	1,719	0.01%
2019/04/16	7	263.14	6	256.50	266.00	1	1,680	0.06%
2019/04/15	4	257.00	4	257.63	257.00	0	1,615	0.00%
2019/04/12	10	257.30	10	256.25	254.00	0	1,575	0.00%
2019/04/11	2	245.50	3	237.17	248.50	-1	1,446	-0.07%
2019/04/10	4	226.00	4	226.75	226.00	0	1,322	0.00%
2019/04/08	2	219.00	2	211.00	220.00	0	1,188	0.00%
2019/04/03	4	199.50	4	200.25	200.00	0	1,127	0.00%
2019/04/02	6	201.00	6	203.17	201.00	0	1,109	0.00%
2019/04/01	3	202.50	3	203.50	203.50	0	1,099	0.00%
2019/03/28	4	200.50	4	202.00	201.50	0	1,080	0.00%
2019/03/27	2	204.50	2	208.00	203.50	0	1,059	0.00%
2019/03/26	3	210.50	3	208.67	210.50	0	1,041	0.00%
2019/03/25	4	207.50	4	205.75	207.50	0	1,030	0.00%
2019/03/22	0	0.00	2	206.50	210.00	-2	1,018	-0.20%
2019/03/21	2	205.50	3	213.33	206.50	-1	1,005	-0.10%
2019/03/20	2	216.50	2.2	216.91	216.50	-0.2	971	-0.02%
2019/03/18	0	0.00	0.1	217.00	217.00	-0.1	945	-0.01%
2019/03/15	3	220.17	3	226.83	221.00	0	927	0.00%
2019/03/13	4	209.75	2	210.00	210.00	2	771	0.26%
2019/03/12	4	206.75	3	209.50	205.00	1	719	0.14%
2019/03/11	2	205.00	2	202.25	205.00	0	692	0.00%
2019/03/07	3	199.00	4	206.88	200.00	-1	646	-0.15%
2019/03/06	1	207.00	1	209.00	206.00	0	563	0.00%
2019/03/05	2	206.50	3	207.67	209.00	-1	545	-0.18%
2019/03/04	13.2	209.45	11	207.95	209.00	2.2	517	0.42%
2019/02/27	3	194.17	5	192.30	196.00	-2	416	-0.48%
2019/02/26	1.1	171.18	2	175.75	178.50	-0.9	299	-0.30%
2019/02/14	0	0.00	3	164.00	160.50	-3	203	-1.47%
2019/01/18	1	159.50	0	0.00	155.50	1	180	0.55%
2018/12/14	0	0.00	2	153.00	151.50	-2	197	-1.02%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/11/19	0	0.00	1	144.00	144.00	-1	214	-0.47%
2018/11/01	0	0.00	1	139.50	140.50	-1	253	-0.39%
2018/10/17	1	138.50	1	139.00	139.00	0	272	0.00%
2018/10/12	2	128.00	2	132.00	132.50	0	275	0.00%
2018/09/27	1	153.50	1	150.50	150.50	0	313	0.00%
2018/09/14	0	0.00	1	145.50	145.50	-1	332	-0.30%
2018/09/11	0	0.00	1	142.50	141.50	-1	343	-0.29%
2018/08/20	1	158.00	0	0.00	159.00	1	479	0.21%
2018/08/17	1	160.50	0	0.00	160.50	1	528	0.19%
2018/08/15	3	166.00	0	0.00	163.50	3	556	0.54%
2018/08/13	0	0.00	10	168.00	167.50	-10	590	-1.69%
2018/08/08	10	169.80	0	0.00	169.00	10	735	1.36%
2018/07/19	2	173.00	1	175.50	174.50	1	895	0.11%
2018/07/11	1	172.50	0	0.00	170.00	1	902	0.11%
2018/06/27	0	0.00	3	178.00	176.00	-3	922	-0.33%
2018/06/25	1	173.00	6	173.50	172.50	-5	1,008	-0.50%
2018/06/21	2	177.00	0	0.00	175.00	2	1,021	0.20%
2018/06/20	0	0.00	0.1	176.00	176.00	-0.1	1,024	-0.01%
2018/06/13	0	0.00	1	183.50	182.00	-1	1,011	-0.10%
2018/06/08	2	181.00	0	0.00	180.00	2	998	0.20%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/30	3	185.50	3	188.00	188.00	0	933	0.00%
2018/05/29	1	188.00	2.1	192.10	188.00	-1.1	925	-0.12%
2018/05/28	2	193.50	1	194.50	194.50	1	905	0.11%
2018/05/25	0	0.00	2	192.50	188.00	-2	858	-0.23%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/22	1	185.00	1	183.50	180.00	0	779	0.00%
2018/05/18	17	187.03	20	190.35	186.00	-3	733	-0.41%
2018/05/17	5	188.80	3	186.33	188.50	2	697	0.29%
2018/05/14	2	174.00	2	176.00	178.00	0	586	0.00%
2018/05/11	0	0.00	1	171.50	169.00	-1	529	-0.19%
2018/05/10	1	165.50	0.1	168.00	168.50	0.9	514	0.17%
2018/05/04	0	0.00	0.3	164.00	163.00	-0.3	504	-0.06%
2018/03/26	0.1	162.00	0	0.00	162.00	0.1	453	0.02%
2018/03/13	0	0.00	2	155.50	155.50	-2	452	-0.44%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/07	0	0.00	1	159.50	158.00	-1	558	-0.18%
2018/02/06	1	156.50	0	0.00	156.50	1	550	0.18%
2018/02/05	0	0.00	1	163.50	164.00	-1	543	-0.18%
2018/01/25	1	165.00	0	0.00	163.00	1	499	0.20%
2018/01/22	1	167.00	0	0.00	169.00	1	499	0.20%
2018/01/18	1	169.00	1	169.50	168.00	0	504	0.00%
2018/01/16	0	0.00	1	161.00	159.50	-1	457	-0.22%