斐成 (3313)-凱基-科園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	3	16.78	16.80	-3	860	-0.35%
2024/03/21	0	0.00	1	18.65	18.30	-1	817	-0.12%
2024/03/13	0	20.00	0	0.00	18.50	0	749	0.00%
2024/03/11	0	0.00	1	21.80	22.30	-1	698	-0.14%
2024/03/08	0	0.00	4	23.43	22.80	-4	683	-0.58%
2024/03/07	3	25.53	0	0.00	25.30	3	665	0.45%
2024/03/04	0	0.00	5	22.20	23.45	-5	571	-0.88%
2024/02/27	4	22.45	0	0.00	21.65	4	497	0.80%
2024/02/26	0	0.00	1	21.75	22.35	-1	451	-0.22%
2024/02/22	4	18.70	0	0.00	18.50	4	358	1.12%
2024/02/21	5	18.43	1	18.10	18.20	4	327	1.22%
2024/02/16	0	0.00	13	13.89	14.60	-13	227	-5.72%
2024/02/15	2	13.05	0	0.00	13.30	2	210	0.95%
2024/02/05	6	13.47	0	0.00	13.55	6	201	2.98%
2024/02/02	5	14.38	1	15.00	14.55	4	182	2.19%
2023/12/11	0	0.00	4	11.80	11.80	-4	124	-3.22%
2023/10/23	0	10.90	0	0.00	10.90	0	87	0.00%
2023/07/14	1	10.80	0	0.00	10.95	1	118	0.84%
2023/07/13	2	11.00	0	0.00	11.15	2	117	1.70%
2023/07/12	1	11.45	0	0.00	11.00	1	114	0.87%
2023/06/28	0	10.35	0	0.00	10.40	0	70	0.00%
2023/06/27	0	10.30	0	0.00	10.30	0	71	0.00%
2023/05/29	1	10.35	0	0.00	10.25	1	74	1.35%
2023/03/23	0	10.25	0	0.00	10.15	0	57	0.00%
2022/11/04	1	9.76	0	0.00	9.98	1	64	1.54%
2022/07/01	0	0.00	0.5	10.75	10.55	-0.5	672	-0.07%
2022/06/21	1	11.20	0	0.00	11.25	1	652	0.15%
2022/05/16	0	0.00	36	12.27	12.25	-36	584	-6.16%
2022/05/11	3	13.55	0	0.00	13.35	3	562	0.53%
2022/05/10	7	13.92	0	0.00	14.10	7	546	1.28%
2022/05/09	12	14.12	1	15.25	14.55	11	531	2.07%
2022/05/06	14	14.36	0	0.00	14.45	14	495	2.82%
2022/04/29	0	0.00	8	13.00	12.70	-8	419	-1.91%
2022/04/26	8	12.65	0	0.00	12.25	8	391	2.04%
2022/04/25	1	12.50	0	0.00	12.60	1	382	0.26%
2022/04/21	0	0.00	1	14.90	14.40	-1	319	-0.31%
2022/04/20	0	0.00	3	14.03	14.60	-3	289	-1.04%
2022/04/19	4	14.44	5	13.93	14.50	-1	236	-0.42%
2022/04/18	5	12.10	0	0.00	13.20	5	163	3.07%
2022/02/10	0	0.00	4	11.45	11.45	-4	250	-1.60%
2022/02/09	0	0.00	3	11.65	11.65	-3	250	-1.20%
2021/11/30	1	10.70	0	0.00	10.45	1	184	0.54%
2021/11/26	1	11.65	0	0.00	10.90	1	144	0.69%
2021/11/25	1	11.85	0	0.00	11.50	1	133	0.75%
2021/11/19	1	12.50	1	12.50	12.50	0	91	0.00%
2021/11/15	1	11.40	0	0.00	11.40	1	78	1.27%
2021/07/14	0	0.00	1	12.30	12.20	-1	154	-0.65%
2021/07/06	1	11.80	0	0.00	12.00	1	161	0.62%
2021/06/30	3	12.05	0	0.00	12.25	3	168	1.78%
2021/06/11	1	12.00	0	0.00	12.00	1	221	0.45%
2021/05/05	1	12.50	0	0.00	12.55	1	221	0.45%
2021/05/03	0	12.10	0	0.00	12.15	0	206	0.00%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/29	0	13.25	0	0.00	12.90	0	162	0.00%
2021/03/25	0	11.95	0	0.00	11.85	0	137	0.00%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/17	0	12.30	1	12.40	12.40	-1	117	-0.85%
2021/03/15	0	0.00	7	12.27	12.30	-7	108	-6.46%
2021/03/10	0	0.00	1	10.85	10.90	-1	88	-1.14%
2021/02/23	1	11.25	0	0.00	11.40	1	96	1.04%
2021/02/01	1	10.75	0	0.00	10.85	1	101	0.98%
2021/01/27	1	11.25	0	0.00	11.10	1	103	0.96%
2020/12/17	1	11.95	0	0.00	12.05	1	113	0.88%
2020/11/25	0	0.00	2	12.00	11.95	-2	112	-1.78%
2020/11/18	0	0.00	4	11.38	11.90	-4	110	-3.61%
2020/11/04	1	12.55	0	0.00	12.50	1	109	0.91%
2020/10/14	1	12.60	0	0.00	12.50	1	126	0.79%
2020/09/16	1	12.35	0	0.00	12.00	1	116	0.86%
2020/07/21	1	14.25	0	0.00	14.20	1	183	0.55%
2020/07/16	1	14.40	0	0.00	14.35	1	195	0.51%
2020/07/10	2	14.15	0	0.00	13.95	2	215	0.93%
2020/07/03	2	14.65	0	0.00	14.50	2	213	0.94%
2020/07/01	1	14.75	0	0.00	14.80	1	213	0.47%
2020/06/30	1	14.90	0	0.00	14.95	1	213	0.47%
2020/06/22	0	0.00	1	15.30	15.00	-1	218	-0.46%
2020/06/19	1	15.85	0	0.00	15.45	1	215	0.46%
2020/06/03	8	14.20	0	0.00	14.25	8	227	3.52%
2020/05/27	1	14.10	0	0.00	14.00	1	228	0.44%
2020/04/29	2	14.63	0	0.00	14.20	2	231	0.87%
2020/04/27	2	15.20	1	14.85	15.10	1	227	0.44%
2020/04/24	1	15.90	13	15.83	16.05	-12	220	-5.45%
2020/04/23	0	0.00	1	14.60	14.60	-1	208	-0.48%
2020/04/22	0	0.00	1	13.10	13.30	-1	202	-0.49%
2020/04/20	0	0.00	2	13.30	13.30	-2	195	-1.02%
2020/04/17	0	0.00	2	13.35	12.80	-2	190	-1.05%
2020/04/16	0	0.00	1	13.10	12.50	-1	185	-0.54%
2020/04/15	0	0.00	2	13.40	12.50	-2	180	-1.11%
2020/04/14	0	0.00	2	13.40	13.65	-2	174	-1.15%
2020/04/13	0	0.00	1	12.45	12.65	-1	178	-0.56%
2020/04/10	0	0.00	1	11.95	11.95	-1	178	-0.56%
2020/04/09	10	11.92	0	0.00	12.00	10	178	5.59%
2020/03/26	2	10.70	0	0.00	10.70	2	187	1.07%
2020/03/17	1	9.80	0	0.00	9.90	1	194	0.51%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/03/12	2	12.90	0	0.00	12.85	2	199	1.00%
2020/03/11	1	14.45	0	0.00	14.15	1	192	0.52%
2020/02/10	1	15.20	0	0.00	15.85	1	152	0.66%
2020/02/05	1	15.30	0	0.00	15.35	1	153	0.65%
2020/01/14	1	16.50	0	0.00	16.45	1	149	0.67%
2020/01/09	1	16.65	0	0.00	16.65	1	150	0.66%
2020/01/06	1	17.60	1	17.40	17.35	0	144	0.00%
2019/12/13	1	17.80	0	0.00	17.80	1	116	0.86%
2019/12/11	0	0.00	5	19.50	18.60	-5	104	-4.78%
2019/12/10	3	17.35	0	0.00	18.15	3	86	3.49%
2019/11/26	1	14.90	0	0.00	15.10	1	74	1.35%
2019/11/19	1	15.05	0	0.00	15.10	1	74	1.34%
2019/10/30	0	0.00	3	14.40	15.40	-3	93	-3.20%
2019/10/23	1	15.85	0	0.00	15.85	1	89	1.12%
2019/09/04	0	0.00	2	18.40	18.50	-2	74	-2.67%
2019/08/15	0	0.00	1	20.50	20.20	-1	71	-1.41%
2019/08/14	1	21.35	0	0.00	20.80	1	69	1.44%
2019/07/24	1	19.00	0	0.00	19.05	1	71	1.41%
2019/05/27	1	18.75	0	0.00	18.35	1	175	0.57%
2019/05/13	1	19.25	0	0.00	18.95	1	189	0.53%
2019/05/07	0	0.00	1	21.05	21.45	-1	182	-0.55%
2019/04/23	0	0.00	2	22.55	22.00	-2	213	-0.94%
2019/03/07	0	0.00	3	23.50	21.90	-3	302	-0.99%
2019/03/04	3	19.80	0	0.00	19.50	3	289	1.04%
2019/02/19	2	21.45	1	21.20	21.40	1	298	0.34%
2019/01/28	2	24.18	0	0.00	23.95	2	304	0.66%
2019/01/07	0	0.00	2	25.00	25.10	-2	321	-0.62%
2019/01/04	1	27.25	0	0.00	25.90	1	308	0.32%
2018/12/27	0	0.00	1	18.80	19.50	-1	293	-0.34%
2018/12/17	1	14.70	0	0.00	14.30	1	269	0.37%
2018/12/12	0	0.00	6	15.15	15.85	-6	273	-2.20%
2018/12/06	5	17.50	0	0.00	17.50	5	279	1.79%
2018/12/05	4	17.90	0	0.00	17.95	4	283	1.41%
2018/11/23	5	17.90	0	0.00	17.90	5	344	1.45%
2018/11/22	19	17.98	0	0.00	18.05	19	348	5.45%
2018/11/16	4	17.70	0	0.00	17.30	4	389	1.03%
2018/11/15	1	17.15	3	18.00	17.05	-2	396	-0.50%
2018/11/13	3	18.60	0	0.00	18.60	3	394	0.76%
2018/11/09	1	19.65	0	0.00	20.00	1	420	0.24%
2018/11/06	1	20.10	0	0.00	19.65	1	505	0.20%
2018/11/05	1	19.80	0	0.00	20.20	1	511	0.20%
2018/11/01	1	19.65	0	0.00	20.10	1	573	0.17%
2018/10/29	0	0.00	9	18.20	18.20	-9	610	-1.47%
2018/10/26	10	20.00	16	20.28	20.20	-6	603	-0.99%
2018/10/25	0	0.00	1	22.60	21.30	-1	596	-0.17%
2018/10/12	5	22.90	0	0.00	23.50	5	609	0.82%
2018/10/11	1	23.60	0	0.00	22.85	1	606	0.16%
2018/10/09	1	24.75	0	0.00	25.15	1	590	0.17%
2018/09/19	4	27.33	0	0.00	27.20	4	688	0.58%
2018/09/07	5	27.27	4	27.80	26.95	1	703	0.14%
2018/09/05	5	27.95	6	27.66	27.55	-1	706	-0.14%
2018/09/04	3	28.47	3	28.08	28.55	0	723	0.00%
2018/09/03	3	28.03	3	28.20	27.00	0	716	0.00%
2018/08/28	2	26.45	2	26.43	26.30	0	704	0.00%
2018/08/23	4	25.05	4	24.70	25.00	0	698	0.00%
2018/08/22	8	24.55	8	24.85	25.10	0	700	0.00%
2018/08/21	1	25.45	0	0.00	25.65	1	708	0.14%
2018/08/16	3	25.85	3	26.20	25.85	0	807	0.00%
2018/08/14	1	25.60	20	22.45	27.20	-19	826	-2.30%
2018/08/10	2	27.90	2	28.20	27.65	0	774	0.00%
2018/08/09	10	28.28	10	28.28	28.25	0	773	0.00%
2018/08/08	7	31.00	9	30.80	29.00	-2	750	-0.27%
2018/08/06	1	32.00	0	0.00	31.75	1	723	0.14%
2018/08/03	1	32.00	0	0.00	31.20	1	716	0.14%
2018/07/30	1	35.20	1	35.90	35.95	0	690	0.00%
2018/07/18	1	37.10	0	0.00	37.00	1	947	0.11%
2018/07/13	0	0.00	1	38.80	38.30	-1	992	-0.10%
2018/07/06	1	35.80	0	0.00	37.55	1	998	0.10%
2018/07/05	0	0.00	2	37.48	35.65	-2	970	-0.21%
2018/07/04	5	39.55	0	0.00	39.60	5	944	0.53%
2018/07/02	0	0.00	1	41.95	42.00	-1	935	-0.11%
2018/06/28	11	41.30	0	0.00	42.00	11	924	1.19%
2018/06/26	9	43.85	0	0.00	43.95	9	906	0.99%
2018/06/19	1	47.50	0	0.00	46.90	1	878	0.11%
2018/06/14	0	0.00	5	48.78	48.00	-5	884	-0.57%
2018/06/12	10	46.22	23	47.46	49.40	-13	866	-1.50%
2018/06/07	10	46.80	3	46.77	46.00	7	829	0.84%
2018/06/06	13	46.00	15	46.83	46.10	-2	823	-0.24%
2018/06/05	15	45.97	0	0.00	45.80	15	816	1.84%
2018/06/04	13	46.64	10	46.97	46.50	3	810	0.37%
2018/05/31	20	49.14	0	0.00	47.65	20	794	2.52%
2018/05/30	10	48.53	10	49.88	50.30	0	785	0.00%
2018/05/29	5	49.50	5	51.40	49.50	0	778	0.00%
2018/05/28	0	0.00	2	50.75	50.50	-2	759	-0.26%
2018/05/25	3	49.80	1	50.50	50.00	2	714	0.28%
2018/05/24	5	46.80	1	46.75	46.75	4	664	0.60%
2018/05/23	0	0.00	3	48.17	48.10	-3	640	-0.47%
2018/05/14	0	0.00	4	43.30	43.00	-4	579	-0.69%
2018/05/11	0	0.00	16	43.37	43.10	-16	574	-2.78%
2018/05/10	1	42.30	0	0.00	42.35	1	565	0.18%
2018/04/26	2	45.50	2	44.45	40.50	0	469	0.00%
2018/04/25	0	0.00	1	42.00	44.10	-1	416	-0.24%
2018/04/23	0	0.00	3	43.00	43.00	-3	288	-1.04%
2018/04/17	0	39.50	0	0.00	38.20	0	241	0.00%
2018/04/16	1	38.70	0	0.00	38.65	1	242	0.41%
2018/04/12	1	39.15	2	39.20	39.10	-1	236	-0.42%
2018/03/26	1	37.35	0	0.00	38.00	1	247	0.40%
2018/03/19	2	38.55	0	0.00	38.50	2	234	0.85%
2018/03/16	3	38.50	0	0.00	38.50	3	241	1.24%
2018/03/15	5	38.49	2	38.40	38.45	3	241	1.24%
2018/03/13	6	38.65	0	0.00	38.30	6	247	2.42%
2018/03/09	3	38.65	0	0.00	38.55	3	254	1.18%
2018/02/06	0	0.00	1	35.00	35.15	-1	298	-0.34%
2018/02/05	1	37.80	0	0.00	38.05	1	287	0.35%
2018/02/02	0	0.00	2	38.65	38.45	-2	296	-0.67%
2018/02/01	1	38.80	0	0.00	38.90	1	306	0.33%
2018/01/18	1	40.35	0	0.00	40.50	1	497	0.20%
2018/01/15	0	0.00	1	40.00	39.85	-1	542	-0.18%
2018/01/11	1	38.50	0	0.00	38.95	1	538	0.19%
2018/01/08	0	0.00	1	39.85	39.65	-1	530	-0.19%
2018/01/04	1	40.35	0	0.00	40.35	1	527	0.19%
2018/01/03	1	40.80	0	0.00	40.65	1	526	0.19%