麗清 (3346)-凱基-科園券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市汽車類股▲0.20%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	41.80	41.30	-8	1,695	-0.47%
2024/04/19	2	42.20	0	0.00	42.10	2	1,756	0.11%
2024/04/16	4	44.55	10	45.00	43.85	-6	1,770	-0.34%
2024/04/10	1	47.40	0	0.00	47.60	1	1,911	0.05%
2024/04/09	0	0.00	1	47.90	48.05	-1	1,942	-0.05%
2024/04/02	0	48.70	0	0.00	48.70	0	2,065	0.00%
2024/03/27	1	47.00	0	0.00	47.55	1	3,194	0.03%
2024/03/13	0	50.50	0	0.00	49.55	0	3,904	0.00%
2024/03/08	5	49.93	7	49.55	49.25	-2	3,868	-0.05%
2024/03/07	4	49.36	0	0.00	48.05	4	3,797	0.11%
2024/03/06	5	51.90	0	0.00	51.90	5	3,686	0.14%
2024/03/05	0	0.00	1	51.00	51.80	-1	3,651	-0.03%
2024/03/01	0	0.00	2.6	51.28	51.50	-2.6	3,608	-0.07%
2024/02/23	0	0.00	2	49.85	49.75	-2	3,512	-0.06%
2024/02/22	1	50.70	1	51.30	50.40	0	3,507	0.00%
2024/02/21	1	49.15	0	0.00	49.10	1	3,444	0.03%
2024/02/16	0	0.00	4	49.45	49.80	-4	3,445	-0.12%
2024/02/05	0	0.00	8	47.40	47.65	-8	3,420	-0.23%
2024/02/02	0	0.00	2	48.15	48.20	-2	3,452	-0.06%
2024/02/01	4	48.19	1	48.25	48.20	3	3,482	0.09%
2024/01/31	2	48.85	1	49.15	48.65	1	3,488	0.03%
2024/01/30	0	0.00	3	48.85	48.90	-3	3,489	-0.09%
2024/01/29	5	49.12	0	0.00	49.10	5	3,495	0.14%
2024/01/24	1	49.85	1	50.30	49.70	0	3,536	0.00%
2024/01/19	3	48.05	2	48.55	48.00	1	3,575	0.03%
2024/01/18	1	47.95	1	47.90	48.10	0	3,593	0.00%
2024/01/11	2	49.93	1	50.10	50.20	1	3,650	0.03%
2024/01/09	4	51.05	10	50.95	49.85	-6	3,804	-0.16%
2024/01/08	0	0.00	1	51.50	51.80	-1	3,686	-0.03%
2024/01/05	1	51.10	3	50.90	51.00	-2	3,773	-0.05%
2024/01/04	0	0.00	1	50.50	50.40	-1	3,873	-0.03%
2024/01/03	1	52.30	4	51.43	51.20	-3	3,894	-0.08%
2024/01/02	0	0.00	1	53.40	52.90	-1	3,864	-0.03%
2023/12/29	1	53.00	1	53.80	52.70	0	3,855	0.00%
2023/12/28	1	53.30	3	53.57	53.20	-2	3,837	-0.05%
2023/12/27	5	55.56	4	55.15	54.40	1	3,825	0.03%
2023/12/26	8	53.58	14	54.38	55.00	-6	3,681	-0.16%
2023/12/25	12	54.79	3	55.47	53.90	9	3,465	0.26%
2023/12/22	13	53.85	35	53.45	53.10	-22	3,201	-0.69%
2023/12/21	51	51.56	56	51.88	51.80	-5	2,656	-0.19%
2023/12/20	5	47.05	0	0.00	47.45	5	2,405	0.21%
2023/12/18	3	48.18	0	0.00	48.35	3	2,405	0.12%
2023/12/15	1	49.50	0	0.00	49.50	1	2,374	0.04%
2023/12/14	0	0.00	1	48.05	48.75	-1	2,280	-0.04%
2023/12/13	5	46.49	0	0.00	46.60	5	2,145	0.23%
2023/12/11	0	0.00	15	46.62	46.60	-15	2,135	-0.70%
2023/12/07	0	0.00	0.1	46.30	46.10	-0.1	2,470	0.00%
2023/11/30	0	0.00	1	47.00	46.55	-1	2,532	-0.04%
2023/11/28	2	47.30	1	47.00	47.30	1	2,546	0.04%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/17	0	0.00	1	46.45	46.40	-1	2,536	-0.04%
2023/11/16	1	46.20	0	0.00	46.15	1	2,537	0.04%
2023/11/13	0	0.00	3	46.00	46.00	-3	2,512	-0.12%
2023/11/10	1	46.30	38	46.39	45.80	-37	2,507	-1.48%
2023/11/08	1	48.35	0	0.00	48.75	1	2,466	0.04%
2023/11/02	2	47.95	0	0.00	48.30	2	2,578	0.08%
2023/11/01	4	47.83	0	0.00	47.40	4	2,577	0.16%
2023/10/25	5	52.20	0	0.00	51.70	5	2,745	0.18%
2023/10/24	2	50.35	0	0.00	50.70	2	2,792	0.07%
2023/10/23	1	49.60	5	50.20	49.85	-4	2,804	-0.14%
2023/10/20	9	50.04	4	49.45	49.80	5	2,821	0.18%
2023/10/18	1	51.40	0	0.00	51.70	1	2,843	0.04%
2023/10/17	12	53.13	2	54.10	53.30	10	2,895	0.35%
2023/10/13	12	52.63	10	52.70	52.70	2	2,911	0.07%
2023/10/12	10	51.39	14	51.80	52.30	-4	2,881	-0.14%
2023/10/11	8	50.31	0	0.00	49.90	8	2,775	0.29%
2023/10/06	4	50.78	1	51.30	51.00	3	2,784	0.11%
2023/10/05	2	50.40	0.1	51.00	51.00	1.9	2,833	0.07%
2023/10/04	16	50.40	1	50.40	50.40	15	2,910	0.52%
2023/09/27	1	47.55	0	0.00	47.65	1	3,392	0.03%
2023/09/22	1	47.15	0	0.00	47.40	1	3,603	0.03%
2023/09/21	1	47.00	0	46.80	47.20	1	3,642	0.03%
2023/09/20	2	48.50	0	0.00	48.20	2	3,632	0.06%
2023/09/19	3	49.30	0	0.00	48.95	3	3,645	0.08%
2023/09/15	3	49.87	0	0.00	49.90	3	3,628	0.08%
2023/09/13	5	50.03	0	0.00	49.15	5	3,596	0.14%
2023/09/12	0	50.00	0	0.00	50.30	0	3,399	0.00%
2023/09/11	5	47.26	0	0.00	46.85	5	3,346	0.15%
2023/09/08	1	48.90	0	0.00	48.75	1	3,464	0.03%
2023/09/06	1	46.95	0	0.00	47.00	1	3,811	0.03%
2023/09/01	1	47.00	0	0.00	47.10	1	4,124	0.02%
2023/08/28	1	42.60	1	43.50	43.55	0	4,301	0.00%
2023/08/21	0	0.00	1	46.45	46.40	-1	4,264	-0.02%
2023/08/17	1	45.35	0	0.00	47.25	1	4,288	0.02%
2023/08/16	0	0.00	3	45.90	46.30	-3	4,295	-0.07%
2023/08/15	0	0.00	2	46.50	46.15	-2	4,296	-0.05%
2023/08/14	7	45.61	4	45.14	45.25	3	4,296	0.07%
2023/08/11	0	0.00	2	48.50	47.75	-2	4,268	-0.05%
2023/08/10	3	47.73	0	0.00	48.00	3	4,258	0.07%
2023/08/09	1.1	49.98	1	50.40	50.20	0.1	4,226	0.00%
2023/08/08	1	49.00	0	0.00	48.35	1	4,147	0.02%
2023/08/04	0	0.00	0.1	48.80	48.50	-0.1	4,156	0.00%
2023/08/01	2	50.55	0	0.00	50.70	2	4,079	0.05%
2023/07/28	2	54.40	0	0.00	53.60	2	3,932	0.05%
2023/07/27	0	0.00	8	53.58	54.40	-8	3,849	-0.21%
2023/07/26	1	51.50	0	0.00	51.50	1	3,752	0.03%
2023/07/24	3	51.53	0.1	51.20	51.50	2.9	3,684	0.08%
2023/07/21	3	51.43	3	52.53	52.40	0	3,651	0.00%
2023/07/20	2	53.10	5	52.56	52.50	-3	3,610	-0.08%
2023/07/19	3.1	53.27	5	52.48	52.40	-1.9	3,481	-0.05%
2023/07/18	3	50.23	3	50.80	50.40	0	3,406	0.00%
2023/07/17	1	53.20	2	52.95	53.30	-1	3,327	-0.03%
2023/07/14	0	0.00	1	51.60	51.00	-1	3,253	-0.03%
2023/07/13	5	51.04	1	51.50	50.80	4	3,249	0.12%
2023/07/12	1	53.10	0	0.00	51.90	1	3,187	0.03%
2023/07/11	7	53.09	5	53.14	52.10	2	3,133	0.06%
2023/07/10	2	54.40	2	55.00	53.20	0	3,051	0.00%
2023/07/07	1	51.30	1	51.90	54.40	0	2,787	0.00%
2023/07/06	4	52.00	0	0.00	52.10	4	2,646	0.15%
2023/07/05	0	51.60	0	0.00	51.60	0	2,591	0.00%
2023/07/04	1	51.10	0	0.00	51.90	1	2,507	0.04%
2023/07/03	1	50.50	1	50.30	51.20	0	2,448	0.00%
2023/06/30	1	47.85	0	0.00	49.20	1	2,343	0.04%
2023/06/29	3	47.52	0	0.00	47.45	3	2,275	0.13%
2023/06/28	0	0.00	1	47.15	46.55	-1	2,228	-0.04%
2023/06/27	0	0.00	1	46.65	46.75	-1	2,245	-0.04%
2023/06/26	0	0.00	1	47.60	47.45	-1	2,260	-0.04%
2023/06/21	0	0.00	1	47.60	47.80	-1	2,346	-0.04%
2023/06/16	1	47.65	0	0.00	47.20	1	2,398	0.04%
2023/06/14	1	48.60	5	48.67	49.65	-4	2,268	-0.18%
2023/06/12	4	47.51	8	47.44	47.05	-4	2,031	-0.20%
2023/06/09	0	0.00	1	44.55	44.80	-1	1,803	-0.06%
2023/06/08	6	44.50	2	45.20	43.20	4	1,740	0.23%
2023/06/07	0	0.00	2	45.20	45.05	-2	1,638	-0.12%
2023/06/06	1	43.70	0	0.00	44.95	1	1,529	0.07%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/25	1	42.15	0	0.00	41.65	1	1,534	0.07%
2023/05/23	1	42.25	0	0.00	42.30	1	1,570	0.06%
2023/04/26	1	37.45	0	0.00	37.90	1	1,692	0.06%
2023/04/21	1	39.50	1	38.80	38.35	0	1,727	0.00%
2023/04/13	1	42.50	0	0.00	41.30	1	1,625	0.06%
2023/04/11	0	0.00	1	43.50	42.60	-1	1,598	-0.06%
2023/04/06	1	42.50	0	0.00	43.10	1	1,595	0.06%
2023/03/30	1	43.50	0	0.00	43.50	1	1,606	0.06%
2023/03/29	1	43.05	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	43.40	1	43.10	43.25	0	1,624	0.00%
2023/03/24	0	0.00	1	44.50	44.40	-1	1,643	-0.06%
2023/03/23	1	42.70	1	43.00	42.85	0	1,608	0.00%
2023/03/22	0	0.00	1	43.50	42.75	-1	1,604	-0.06%
2023/03/20	0	0.00	1	42.20	42.35	-1	1,625	-0.06%
2023/03/15	15	42.68	15	42.15	42.00	0	1,680	0.00%
2023/03/14	1	40.95	0	0.00	40.35	1	1,671	0.06%
2023/03/13	1	40.50	0	0.00	41.35	1	1,667	0.06%
2023/03/10	0	0.00	1	40.50	40.85	-1	1,655	-0.06%
2023/03/09	1	41.25	5	40.54	40.25	-4	1,677	-0.24%
2023/03/08	5	41.05	0	0.00	41.35	5	1,665	0.30%
2023/03/06	1	40.55	0	0.00	40.75	1	1,664	0.06%
2023/03/02	1	40.05	1	41.30	41.35	0	1,574	0.00%
2023/02/22	0	0.00	1	38.90	39.10	-1	1,472	-0.07%
2023/02/21	1	39.45	1	38.95	39.15	0	1,465	0.00%
2023/02/20	1	39.50	0	0.00	39.80	1	1,429	0.07%
2023/02/03	0	0.00	8	38.48	38.65	-8	1,428	-0.56%
2023/02/02	1	38.70	1	39.00	38.70	0	1,421	0.00%
2023/01/30	9	37.28	0	0.00	37.80	9	1,384	0.65%
2023/01/17	0	0.00	1	35.55	35.55	-1	1,342	-0.07%
2023/01/16	0	0.00	1	35.10	34.90	-1	1,348	-0.07%
2022/12/14	0	0.00	1	36.40	37.60	-1	1,523	-0.07%
2022/12/06	3	37.45	0	0.00	36.35	3	1,918	0.16%
2022/11/25	2	32.00	0	0.00	31.70	2	1,957	0.10%
2022/11/09	0	0.00	1	30.60	30.95	-1	2,804	-0.04%
2022/11/04	1	30.10	0	0.00	30.65	1	3,247	0.03%
2022/10/17	0	0.00	40	30.49	31.85	-40	3,131	-1.28%
2022/10/11	0	0.00	7	34.40	33.70	-7	3,056	-0.23%
2022/10/06	0	0.00	5	38.12	38.15	-5	3,001	-0.17%
2022/10/05	0	0.00	9	37.40	37.30	-9	2,981	-0.30%
2022/10/04	1	38.00	1	37.80	38.25	0	2,958	0.00%
2022/09/30	1	36.45	0	0.00	36.45	1	2,909	0.03%
2022/09/26	1	38.50	0	0.00	37.65	1	2,775	0.04%
2022/09/23	21	41.68	0	0.00	40.50	21	2,735	0.77%
2022/09/22	1	42.70	0	0.00	42.95	1	2,672	0.04%
2022/09/21	0	0.00	1	42.70	42.70	-1	2,655	-0.04%
2022/09/20	1	43.90	2	43.68	42.70	-1	2,631	-0.04%
2022/09/19	1	42.00	0	0.00	41.50	1	2,484	0.04%
2022/09/16	2	43.68	6	43.27	42.90	-4	2,407	-0.17%
2022/09/15	22	43.07	1	43.35	42.50	21	2,209	0.95%
2022/09/13	1	41.90	0	0.00	42.10	1	2,061	0.05%
2022/09/12	0	0.00	1	41.15	42.40	-1	1,929	-0.05%
2022/09/07	1	39.45	10	39.25	39.25	-9	1,850	-0.49%
2022/08/30	2	42.05	2	41.95	42.50	0	1,675	0.00%
2022/08/26	3	42.07	2	41.55	41.25	1	1,563	0.06%
2022/08/25	0	0.00	1	40.30	40.00	-1	1,403	-0.07%
2022/08/23	0	0.00	1	40.10	39.60	-1	1,379	-0.07%
2022/08/22	1	38.90	0	0.00	38.60	1	1,243	0.08%
2022/08/17	1	39.35	0	0.00	39.60	1	1,100	0.09%
2022/08/16	2	39.20	2	38.80	40.00	0	995	0.00%
2022/08/15	1	39.25	1	39.10	39.35	0	938	0.00%
2022/07/28	1	33.50	0	0.00	31.80	1	446	0.22%
2022/06/28	1	31.95	1	31.85	31.50	0	500	0.00%
2022/06/14	1	33.05	0	0.00	32.30	1	509	0.20%
2022/06/02	1	33.85	0	0.00	33.80	1	511	0.20%
2022/05/26	1	34.00	0	0.00	33.00	1	443	0.23%
2022/05/25	0	0.00	3	31.90	33.00	-3	399	-0.75%
2022/05/24	3	31.25	0	0.00	30.00	3	393	0.76%
2022/05/20	0	0.00	3	30.80	31.10	-3	377	-0.79%
2022/05/12	1	28.00	0	0.00	27.30	1	368	0.27%
2022/05/11	1	28.60	0	0.00	28.55	1	364	0.27%
2022/05/09	3	30.40	0	0.00	29.30	3	370	0.81%
2022/05/04	2	31.28	3	31.50	31.20	-1	396	-0.25%
2022/05/03	0	0.00	3	31.00	30.85	-3	393	-0.76%
2022/04/27	3	30.85	0	0.00	30.75	3	401	0.75%
2022/04/25	1	32.40	0	0.00	32.45	1	396	0.25%
2022/04/22	3	34.70	0	0.00	34.80	3	388	0.77%
2022/04/20	0	0.00	3	35.50	35.40	-3	391	-0.77%
2022/04/18	3	34.80	0	0.00	34.60	3	408	0.74%
2022/04/11	0	0.00	1	36.30	36.30	-1	406	-0.25%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	2	35.63	0	0.00	35.20	2	379	0.53%
2022/03/25	1	36.95	0	0.00	36.80	1	392	0.25%
2022/03/16	1	35.50	0	0.00	35.40	1	603	0.17%
2022/03/15	2	36.13	0	0.00	36.10	2	613	0.33%
2022/01/26	1	40.00	0	0.00	40.00	1	770	0.13%
2022/01/14	1	41.10	0	0.00	41.50	1	1,003	0.10%
2022/01/13	1	42.50	1	42.50	42.25	0	1,006	0.00%
2022/01/03	1	43.55	0	0.00	43.50	1	1,019	0.10%
2021/12/24	2	44.88	0	0.00	44.65	2	1,012	0.20%
2021/12/22	0	0.00	1	44.90	44.65	-1	1,008	-0.10%
2021/12/16	3	46.70	4	47.04	46.95	-1	975	-0.10%
2021/12/14	0.5	46.10	0	0.00	44.55	0.5	939	0.06%
2021/12/13	25	47.65	25	47.40	46.60	0	912	0.00%
2021/12/07	1	44.10	0	0.00	43.50	1	767	0.13%
2021/12/03	0	0.00	3	43.38	43.25	-3	757	-0.40%
2021/11/24	1	45.05	0	0.00	44.55	1	728	0.14%
2021/11/16	0	0.00	3	43.05	43.00	-3	667	-0.45%
2021/11/11	1	44.10	0	0.00	43.35	1	677	0.15%
2021/11/03	1	45.00	0	0.00	44.95	1	703	0.14%
2021/11/02	4	45.35	0	0.00	44.55	4	707	0.57%
2021/11/01	7	46.11	5	46.00	45.80	2	687	0.29%
2021/10/29	1	44.00	0	0.00	44.00	1	669	0.15%
2021/10/27	4	45.15	3	45.90	45.70	1	657	0.15%
2021/10/13	0	39.00	0	0.00	36.00	0	1,154	0.00%
2021/10/07	1	35.00	0	0.00	35.60	1	1,178	0.08%
2021/10/04	1	36.05	0	0.00	34.00	1	1,265	0.08%
2021/09/27	2	39.40	0	0.00	39.40	2	1,430	0.14%
2021/09/24	1	39.15	0	0.00	39.15	1	1,452	0.07%
2021/09/13	2	39.15	0	0.00	39.20	2	1,843	0.11%
2021/08/16	0	0.00	2	40.40	41.10	-2	1,972	-0.10%
2021/08/12	3	44.60	0	0.00	44.45	3	1,972	0.15%
2021/08/09	0	0.00	0.7	47.75	47.55	-0.7	2,024	-0.03%
2021/07/30	0	0.00	5	49.79	50.10	-5	2,167	-0.23%
2021/07/29	5	49.60	4	50.00	49.55	1	2,156	0.05%
2021/07/28	0	0.00	7	48.33	48.70	-7	2,149	-0.33%
2021/07/27	10	53.41	6	53.78	52.60	4	2,156	0.19%
2021/07/26	14	53.63	13	54.42	55.40	1	2,079	0.05%
2021/07/14	0	0.00	2	48.23	47.75	-2	1,802	-0.11%
2021/07/13	0	0.00	0	49.50	48.55	0	1,827	0.00%
2021/07/09	0	0.00	1	48.75	48.35	-1	1,830	-0.05%
2021/07/06	1	51.60	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	52.00	0	0.00	51.00	0	2,206	0.00%
2021/07/02	0	0.00	6	49.75	50.30	-6	2,275	-0.26%
2021/06/29	1	47.80	1.3	48.15	48.00	-0.3	2,869	-0.01%
2021/06/28	0.3	51.00	0	0.00	49.85	0.3	3,007	0.01%
2021/06/25	4	50.95	14	50.52	50.20	-10	3,046	-0.33%
2021/06/23	1	45.30	1	46.40	46.40	0	3,159	0.00%
2021/06/22	1	42.50	0	0.00	42.20	1	3,687	0.03%
2021/06/16	0	0.00	4	42.75	42.85	-4	5,170	-0.08%
2021/06/10	4	43.85	0	0.00	43.90	4	5,443	0.07%
2021/06/07	1	42.05	0	0.00	42.30	1	5,675	0.02%
2021/06/04	2	43.85	0	0.00	43.05	2	5,774	0.03%
2021/06/02	2	44.40	0	0.00	44.05	2	6,004	0.03%
2021/06/01	1	45.05	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.10	0	0.00	44.80	1	6,000	0.02%
2021/05/26	1	43.50	0	0.00	43.25	1	6,013	0.02%
2021/05/24	1	42.65	0	0.00	42.85	1	6,033	0.02%
2021/05/11	2	47.73	0	0.00	45.60	2	6,367	0.03%
2021/04/29	0	0.00	2.1	56.17	54.60	-2.1	6,365	-0.03%
2021/04/27	1	56.50	0	0.00	56.20	1	6,439	0.02%
2021/04/22	3	58.77	11	59.02	56.00	-8	6,661	-0.12%
2021/04/21	2	59.90	2	60.20	60.20	0	6,862	0.00%
2021/04/19	2	61.50	2	61.30	60.70	0	7,059	0.00%
2021/04/16	10	60.64	1	60.00	60.60	9	7,064	0.13%
2021/04/14	2	58.50	3.4	58.62	57.90	-1.4	7,297	-0.02%
2021/04/13	0	0.00	0.1	59.70	59.50	-0.1	7,296	0.00%
2021/04/12	10	61.85	0	0.00	61.00	10	7,356	0.14%
2021/04/09	5.3	62.78	0	0.00	62.20	5.3	7,425	0.07%
2021/04/08	0	0.00	1	66.10	65.60	-1	7,522	-0.01%
2021/04/07	2.1	65.56	4.1	66.76	65.80	-1.9	7,467	-0.03%
2021/04/06	0.5	62.73	0	0.00	64.10	0.5	7,367	0.01%
2021/04/01	0.3	62.38	0	0.00	62.30	0.3	7,591	0.00%
2021/03/31	3	62.93	1	63.00	62.30	2	7,783	0.03%
2021/03/30	0.9	62.30	2	62.30	62.30	-1.1	7,674	-0.01%
2021/03/29	1.1	63.03	0.6	61.80	61.70	0.6	7,631	0.01%
2021/03/25	9.7	63.25	6	63.20	63.50	3.7	7,334	0.05%
2021/03/24	3	60.21	12	60.56	62.90	-9	6,807	-0.13%
2021/03/23	9.1	58.26	0	0.00	58.90	9.1	6,434	0.14%
2021/03/22	33.1	58.53	36	58.39	58.30	-2.9	6,228	-0.05%
2021/03/19	1.5	53.80	1	58.10	58.10	0.5	5,842	0.01%
2021/03/18	0.3	49.45	0	0.00	52.90	0.3	5,580	0.01%
2021/03/16	1	49.20	0	0.00	48.50	1	5,468	0.02%
2021/03/12	0	0.00	1.2	49.84	48.55	-1.2	5,469	-0.02%
2021/03/11	0	49.15	2	50.00	49.90	-2	5,373	-0.04%
2021/03/10	5	49.57	2	49.65	49.50	3	5,348	0.06%
2021/03/09	0	0.00	7.2	49.16	49.55	-7.2	5,306	-0.14%
2021/03/08	0.4	47.70	0	0.00	46.85	0.4	5,149	0.01%
2021/03/02	1	47.00	4	46.85	46.40	-3	5,400	-0.06%
2021/02/24	1	47.55	0	0.00	47.35	1	6,044	0.02%
2021/02/22	4	48.90	5	48.88	48.50	-1	6,106	-0.02%
2021/02/19	3	50.60	1	50.60	48.70	2	6,123	0.03%
2021/02/17	2	48.28	0	0.00	48.50	2	6,155	0.03%
2021/02/05	0	46.70	1	47.40	47.40	-1	6,081	-0.02%
2021/01/27	0	0.00	0	46.85	46.70	0	7,063	0.00%
2021/01/26	0	46.50	0	50.50	46.00	0	7,140	0.00%
2021/01/25	0	45.45	0	0.00	46.00	0	7,163	0.00%
2021/01/20	1	45.95	12	48.25	45.60	-11	7,408	-0.15%
2021/01/19	14	49.78	14	50.91	47.75	0	7,570	0.00%
2021/01/18	12	49.90	1	48.70	49.10	11	7,737	0.14%
2021/01/15	1	49.00	10.5	50.15	49.00	-9.5	8,498	-0.11%
2021/01/14	63.5	51.76	61	52.44	51.80	2.5	8,814	0.03%
2021/01/13	1	49.00	2	49.45	49.00	-1	8,668	-0.01%
2021/01/12	1	49.10	3	49.55	48.05	-2	8,951	-0.02%
2021/01/11	2	48.40	0	0.00	48.00	2	8,931	0.02%
2021/01/08	3	47.88	0.7	49.00	48.80	2.3	8,944	0.03%
2021/01/07	0.7	48.81	3	48.33	50.00	-2.3	8,880	-0.03%
2021/01/06	3	46.98	0.2	46.70	46.45	2.8	8,757	0.03%
2021/01/05	2	48.40	0	0.00	49.10	2	8,654	0.02%
2021/01/04	2.2	49.09	0.4	49.25	49.25	1.7	8,527	0.02%
2020/12/31	7	48.59	6	48.63	49.05	1	8,338	0.01%
2020/12/30	2	47.00	13	46.93	46.40	-11	8,099	-0.14%
2020/12/29	17	47.79	14	49.38	47.00	3	8,021	0.04%
2020/12/28	15	50.08	2	50.23	50.90	13	7,776	0.17%
2020/12/25	0	0.00	12	45.26	46.35	-12	7,345	-0.16%
2020/12/23	3	40.83	3	40.80	41.10	0	6,934	0.00%
2020/12/15	15	43.09	0	0.00	42.40	15	6,736	0.22%
2020/12/14	1	43.60	0	0.00	43.60	1	6,644	0.02%
2020/12/11	2	43.20	3	43.20	41.65	-1	6,541	-0.02%
2020/12/08	3	41.70	0	0.00	42.20	3	6,364	0.05%
2020/12/07	0	0.00	2	41.00	42.00	-2	6,334	-0.03%
2020/12/04	2	42.18	0	0.00	41.65	2	6,282	0.03%
2020/12/03	1	41.60	2	41.70	41.65	-1	6,261	-0.02%
2020/12/01	3	42.82	0	0.00	43.00	3	6,237	0.05%
2020/11/30	3	43.30	0	0.00	41.85	3	6,232	0.05%
2020/11/26	1	43.30	0	0.00	43.55	1	6,308	0.02%
2020/11/25	11	46.45	10	46.02	42.80	1	6,212	0.02%
2020/11/24	0	0.00	1	43.75	43.75	-1	5,781	-0.02%
2020/11/20	0	0.00	53	40.01	39.80	-53	5,512	-0.96%
2020/11/19	5	39.25	5	39.27	39.00	0	5,426	0.00%
2020/11/18	15	39.37	15	40.11	39.25	0	5,390	0.00%
2020/11/17	20	37.80	24	39.23	39.40	-4	5,328	-0.08%
2020/11/16	35	39.40	32	38.78	38.70	3	5,214	0.06%
2020/11/13	41	39.35	41	40.36	40.05	0	5,128	0.00%
2020/11/12	50	39.43	55	38.38	39.60	-5	5,045	-0.10%
2020/11/11	16	41.55	15	41.85	41.35	1	4,910	0.02%
2020/11/10	12	42.08	14	42.32	41.75	-2	4,828	-0.04%
2020/11/09	5	44.29	4	44.44	44.15	1	4,660	0.02%
2020/11/06	14	42.69	11	43.08	42.25	3	4,421	0.07%
2020/11/05	11	42.34	18	43.24	43.00	-7	4,235	-0.17%
2020/11/04	53	39.49	53	40.50	40.95	0	3,944	0.00%
2020/11/03	23	38.70	20	39.02	39.75	3	3,823	0.08%
2020/11/02	40	38.54	45	37.36	37.30	-5	3,716	-0.13%
2020/10/30	34	41.40	31	40.88	39.00	3	3,649	0.08%
2020/10/29	17	41.15	14	41.48	41.35	3	3,539	0.08%
2020/10/28	50	41.04	50	41.93	42.10	0	3,465	0.00%
2020/10/27	33	41.62	27	42.88	41.15	6	3,303	0.18%
2020/10/26	30	42.13	35	41.70	41.50	-5	3,066	-0.16%
2020/10/23	66	41.42	5	40.63	42.95	61	2,797	2.18%
2020/10/22	1	38.75	6	39.94	40.25	-5	1,969	-0.25%
2020/10/21	3	36.82	1	36.20	36.60	2	1,530	0.13%
2020/10/20	9	40.59	5	39.48	37.75	4	1,416	0.28%
2020/10/15	0	0.00	1	36.05	35.80	-1	834	-0.12%
2020/10/12	1	31.00	0	0.00	31.05	1	690	0.14%
2020/09/11	0	0.00	10	30.54	30.00	-10	665	-1.50%
2020/09/03	10	34.65	0	0.00	35.45	10	514	1.94%
2020/08/11	0	0.00	1	27.35	27.05	-1	223	-0.45%
2020/08/04	1	26.80	0	0.00	27.10	1	293	0.34%
2020/05/15	0	0.00	1	25.50	25.30	-1	377	-0.26%
2020/05/13	1	27.75	0	0.00	27.70	1	368	0.27%
2020/04/20	2	26.00	1	26.10	26.10	1	253	0.40%
2020/04/17	1	25.90	2	25.50	26.10	-1	241	-0.41%
2019/04/18	0	0.00	1	42.05	42.45	-1	906	-0.11%
2019/04/16	5	45.23	4	44.65	44.55	1	882	0.11%
2019/04/09	10	44.49	8	44.35	44.30	2	752	0.27%
2019/04/08	0	0.00	1	40.50	42.80	-1	660	-0.15%
2019/03/13	0	0.00	2	35.08	35.00	-2	416	-0.48%
2019/02/11	1	36.70	0	0.00	35.90	1	306	0.33%
2019/01/17	1	39.25	0	0.00	38.25	1	277	0.36%
2018/12/04	0	0.00	1	40.00	40.10	-1	237	-0.42%
2018/11/21	1	37.70	1	38.90	37.65	0	203	0.00%
2018/11/20	1	38.75	0	0.00	38.50	1	197	0.51%
2018/11/09	0	0.00	1	31.70	32.15	-1	174	-0.57%
2018/10/12	0	0.00	11	34.00	36.40	-11	288	-3.81%
2018/09/10	0	0.00	13	48.20	45.10	-13	356	-3.65%
2018/08/08	2	63.60	2	65.00	63.80	0	399	0.00%
2018/08/07	9	65.00	9	64.60	65.00	0	395	0.00%
2018/08/06	1	65.10	1	62.40	65.20	0	376	0.00%
2018/07/25	0	0.00	1	57.40	58.30	-1	341	-0.29%
2018/06/19	0	0.00	2	58.80	58.70	-2	357	-0.56%
2018/06/04	3	59.00	3	59.00	59.00	0	351	0.00%
2018/05/29	1	57.20	0	0.00	57.40	1	340	0.29%
2018/05/28	0	0.00	1	57.30	56.90	-1	338	-0.30%
2018/05/25	11	56.90	0	0.00	56.80	11	337	3.26%
2018/05/22	2	57.50	0	0.00	57.00	2	338	0.59%
2018/04/27	0	0.00	1	62.30	62.60	-1	371	-0.27%
2018/04/13	0	0.00	3	72.40	71.50	-3	521	-0.58%
2018/04/12	1	73.00	0	0.00	72.30	1	523	0.19%
2018/04/11	0	0.00	2	72.20	73.60	-2	517	-0.39%
2018/04/09	3	73.47	0	0.00	74.20	3	534	0.56%
2018/03/13	0	0.00	1	68.40	69.20	-1	592	-0.17%
2018/03/08	0	0.00	1	69.70	69.70	-1	605	-0.17%
2018/02/26	2	68.50	0	0.00	68.80	2	629	0.32%
2018/02/09	0	0.00	1	62.00	63.60	-1	681	-0.15%
2018/02/06	0	0.00	4	64.43	64.20	-4	695	-0.58%
2018/01/30	13	74.00	0	0.00	73.40	13	701	1.85%
2018/01/26	1	75.40	0	0.00	75.50	1	703	0.14%
2018/01/25	0	0.00	1	75.50	75.20	-1	705	-0.14%
2018/01/23	2	76.80	0	0.00	76.10	2	722	0.28%
2018/01/22	1	75.80	0	0.00	75.90	1	734	0.14%
2018/01/19	1	77.00	0	0.00	76.00	1	740	0.14%
2018/01/16	3	79.23	0	0.00	78.70	3	716	0.42%
2018/01/05	0	0.00	2	74.40	74.10	-2	661	-0.30%
2018/01/04	6	73.90	6	73.40	73.90	0	674	0.00%
2018/01/03	5	74.48	0	0.00	73.70	5	677	0.74%