加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.02%
  • 成交量
    7,912張
  • 產業
    上市 電子零組件類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.1211.271213.50209.000.18,2020.00%
2024/09/192213.001215.02215.5018,1930.01%
2024/09/181203.5000.00200.5018,1660.01%
2024/09/166197.001192.50192.5058,1610.06%
2024/09/1200.002197.00196.50-28,526-0.02%
2024/09/112195.007194.57192.00-58,844-0.06%
2024/09/108198.0600.00195.0088,9790.09%
2024/09/091205.0000.00201.5019,1340.01%
2024/09/060202.0000.00199.5009,1910.00%
2024/09/051204.981207.00201.0009,3810.00%
2024/09/041201.4700.00197.0019,6370.01%
2024/09/033.1216.021215.00214.002.19,8720.02%
2024/09/021225.501221.50220.00010,0900.00%
2024/08/302224.757228.50226.00-510,246-0.05%
2024/08/2800.002215.50216.50-210,799-0.02%
2024/08/271220.5000.00222.50110,8390.01%
2024/08/260.1224.0000.00222.500.110,8830.00%
2024/08/231225.5000.00230.00110,8510.01%
2024/08/2200.0011223.18221.50-1110,778-0.10%
2024/08/212219.501223.50215.00110,7570.01%
2024/08/205227.0000.00227.50510,7010.05%
2024/08/1900.0020232.88229.50-2010,776-0.19%
2024/08/161228.006229.58227.00-511,046-0.05%
2024/08/151228.5015227.70225.00-1411,125-0.13%
2024/08/141218.507221.14222.00-611,337-0.05%
2024/08/133211.335213.90217.00-211,389-0.02%
2024/08/093208.502211.75207.50111,4480.01%
2024/08/087201.001200.00199.00611,4240.05%
2024/08/0700.0025194.40201.50-2511,418-0.22%
2024/08/0631185.452185.75183.502911,5800.25%
2024/08/0516183.8833189.88194.50-1711,715-0.14%
2024/08/0230205.7510199.85198.002011,6290.17%
2024/08/014214.882.2215.82217.501.811,5500.02%
2024/07/3134210.141211.00211.003311,4430.29%
2024/07/3022216.755221.20226.001711,2570.15%
2024/07/296228.586230.67226.00011,2050.00%
2024/07/267.2236.395235.30230.502.211,2590.02%
2024/07/236231.588.1230.88235.00-2.111,136-0.02%
2024/07/220.1213.4300.00215.000.110,8830.00%
2024/07/1900.009237.56236.50-910,743-0.08%
2024/07/1800.001229.00230.00-110,562-0.01%
2024/07/177232.937232.00233.00010,5140.00%
2024/07/163230.004229.88229.50-110,431-0.01%
2024/07/153.1224.5200.00225.003.110,4160.03%
2024/07/1200.000.1223.50223.00-0.110,4140.00%
2024/07/1117222.5610222.00223.50710,4470.07%
2024/07/104.1224.554228.00226.000.110,4230.00%
2024/07/091216.005216.00215.00-410,304-0.04%
2024/07/087214.072215.50214.00510,3370.05%
2024/07/033210.852213.00213.50110,2530.01%
2024/07/0200.009223.94220.50-910,066-0.09%
2024/07/014238.884241.00237.0009,9760.00%
2024/06/284243.632242.00245.00210,0400.02%
2024/06/271240.001238.50236.50010,1560.00%
2024/06/2613235.506.5236.15235.506.510,3080.06%
2024/06/2513224.1813223.73227.00010,3520.00%
2024/06/244232.504228.00224.00010,5160.00%
2024/06/212230.253232.00231.00-110,562-0.01%
2024/06/202228.252226.50227.50010,4970.00%
2024/06/1913228.5012229.46229.50110,3970.01%
2024/06/183247.122234.50232.00110,0760.01%
2024/06/174.1260.672257.75257.502.19,7220.02%
2024/06/1416266.0913267.42266.0039,5690.03%
2024/06/131264.002.5269.50269.50-1.59,316-0.02%
2024/06/124241.128244.75245.00-49,187-0.04%
2024/06/119238.836237.83242.5038,9810.03%
2024/06/0716231.9116231.84233.5008,6890.00%
2024/06/061226.502221.60226.50-18,348-0.01%
2024/06/052219.504218.00216.50-28,113-0.02%
2024/06/0426226.8122225.75219.5047,9710.05%
2024/06/033210.6712211.88215.50-98,104-0.11%
2024/05/310198.5000.00198.0008,1880.00%
2024/05/302186.7500.00184.5028,5610.02%
2024/05/284196.7500.00196.5049,3020.04%
2024/05/275196.206197.00193.00-19,331-0.01%
2024/05/2411200.323198.67199.0089,3280.09%
2024/05/234201.003202.00201.5019,2720.01%
2024/05/222202.507202.79206.00-59,184-0.05%
2024/05/213194.833195.17191.5009,0640.00%
2024/05/205198.103198.00195.0029,1800.02%
2024/05/171183.503181.67188.50-29,008-0.02%
2024/05/1600.000178.00177.0009,0460.00%
2024/05/153185.1712187.42180.50-99,149-0.10%
2024/05/1419184.0318182.64182.0019,2930.01%
2024/05/1311180.235179.10179.5069,7120.06%
2024/05/107180.2126180.69173.00-1910,246-0.19%
2024/05/090186.502183.00182.00-210,443-0.02%
2024/05/0825180.503182.67176.002210,3510.21%
2024/05/072174.0000.00171.50210,2760.02%
2024/05/061173.503174.82171.50-210,485-0.02%
2024/05/021170.5000.00169.50110,8820.01%
2024/04/304170.393172.17174.00110,8620.01%
2024/04/180163.501163.50160.00-110,587-0.01%
2024/04/171162.502159.50159.50-110,577-0.01%
2024/04/161161.0100.00163.00110,5290.01%
2024/04/1500.001171.00170.50-110,458-0.01%
2024/04/121175.0000.00175.00110,4800.01%
2024/04/082177.751180.00181.00110,3220.01%
2024/04/032178.252176.00176.00010,3720.00%
2024/04/021173.504172.63174.00-310,760-0.03%
2024/04/012177.252177.00177.50010,8140.00%
2024/03/295185.704186.13185.50110,6700.01%
2024/03/2812178.5813179.12180.00-110,458-0.01%
2024/03/271184.5200.00179.50110,2570.01%
2024/03/261197.003197.00197.00-210,011-0.02%
2024/03/1400.001192.00199.00-110,027-0.01%
2024/03/130195.5000.00193.50010,0400.00%
2024/03/075220.195.2223.69220.00-0.29,9970.00%
2024/03/061.2223.001218.50218.500.29,4040.00%
2024/03/055213.4046221.62224.00-419,079-0.45%
2024/03/043195.331.1194.67204.001.98,5460.02%
2024/03/014177.134179.13185.5008,1460.00%
2024/02/2900.002166.75169.00-27,767-0.03%
2024/02/2200.007168.57169.50-77,928-0.09%
2024/02/2112162.888160.75169.0047,8520.05%
2024/02/207159.218160.25157.00-17,836-0.01%
2024/02/1923161.722166.25161.00217,9130.27%
2024/02/1612182.581180.00178.50117,8110.14%
2024/02/1530180.9215182.53187.50157,6810.20%
2024/02/0529178.3430178.85177.50-17,442-0.01%
2024/02/0232172.5629.2173.68174.502.87,0960.04%
2024/02/0114157.5416.4159.33163.50-2.46,668-0.04%
2024/01/315142.926.6145.07149.00-1.66,413-0.02%
2024/01/301.1142.325140.90141.00-3.96,282-0.06%
2024/01/293.1137.582.1139.71145.0016,2070.02%
2024/01/268137.134137.38137.0045,9770.07%
2024/01/2513137.0419138.42137.50-65,814-0.10%
2024/01/2400.001125.00127.00-15,484-0.02%
2024/01/191121.000121.00120.5015,4800.02%
2024/01/181122.5000.00120.0015,4790.02%
2024/01/171124.0000.00124.0015,4630.02%
2024/01/1692126.8292127.49126.5005,4830.00%
2024/01/154126.138.1125.87127.00-4.15,460-0.08%
2024/01/1200.001120.50120.50-15,399-0.02%
2024/01/104124.2500.00124.0045,4490.07%
2024/01/090122.0000.00123.5005,5530.00%
2024/01/081124.5000.00122.0015,5730.02%
2024/01/041122.001120.00120.0005,4950.00%
2024/01/0300.0010122.50122.50-105,476-0.18%
2024/01/0200.000.1123.50123.00-0.15,4440.00%
2023/12/2948125.1752124.41123.50-45,419-0.07%
2023/12/2857133.9952134.12129.0055,2940.09%
2023/12/279131.1712130.75133.50-34,818-0.06%
2023/12/261122.9500.00121.5014,6010.02%
2023/12/255119.409120.11119.50-44,494-0.09%
2023/12/211114.5000.00114.0014,4160.02%
2023/12/2000.002115.50116.00-24,379-0.05%
2023/12/195117.602118.00117.5034,3430.07%
2023/12/183119.833120.00119.5004,2870.00%
2023/12/153125.0000.00122.5034,2440.07%
2023/12/141127.0000.00125.5014,2240.02%
2023/12/131124.0000.00124.0014,1840.02%
2023/12/121125.006125.67125.00-54,132-0.12%
2023/12/111123.001124.50123.0004,0530.00%
2023/12/0800.001126.00125.50-14,014-0.02%
2023/12/0700.006123.75123.00-63,974-0.15%
2023/12/063123.331125.50122.0023,9570.05%
2023/12/051125.001123.50126.0003,9050.00%
2023/12/041123.0000.00122.5013,8680.03%
2023/12/016124.1700.00124.0063,8480.16%
2023/11/282124.751123.50124.0013,7630.03%
2023/11/242123.501123.00123.0013,6180.03%
2023/11/221129.002126.25126.50-13,371-0.03%
2023/11/211130.501128.00128.0003,2780.00%
2023/11/205129.607130.29130.00-23,161-0.06%
2023/11/1711129.0012130.17131.00-13,000-0.03%
2023/11/166123.924125.63126.0022,7190.07%
2023/11/1500.000.1114.00116.50-0.12,4330.00%
2023/11/146112.3314112.57112.50-82,295-0.35%
2023/11/133112.335112.00112.00-22,220-0.09%
2023/11/1013113.083112.33112.00102,1260.47%
2023/11/091112.501113.50113.0001,9240.00%
2023/11/083104.504106.00107.00-11,662-0.06%
2023/11/073103.001105.00102.5021,4320.14%
2023/11/06199.90299.7598.80-11,238-0.08%
2023/11/0300.00196.0097.10-11,143-0.09%
2023/11/01292.6500.0092.2021,0230.20%
2023/10/3100.00194.0092.50-11,013-0.10%
2023/10/27192.50492.8392.30-3950-0.32%
2023/10/2500.00192.6092.50-1908-0.11%
2023/10/2300.00392.0092.40-3855-0.35%
2023/10/20291.7000.0091.9028300.24%
2023/10/18291.30291.4090.7007900.00%
2023/10/171791.871691.2191.0017040.14%
2023/10/16387.3000.0087.9035710.52%
2023/10/1300.00184.0084.20-1518-0.19%
2023/10/0400.00879.6080.40-8462-1.73%
2023/09/21380.6700.0080.7034360.69%
2023/09/1800.00284.3084.00-2417-0.48%
2023/09/15183.9000.0083.6014170.24%
2023/09/13184.6000.0084.6014100.24%
2023/09/0100.00284.7585.50-2379-0.53%
2023/08/3100.00183.0082.70-1368-0.27%
2023/08/3000.00182.5082.90-1368-0.27%
2023/08/22179.8000.0079.8013740.27%
2023/08/17180.7000.0081.0013760.27%
2023/08/160.380.5000.0080.200.33800.07%
2023/08/14181.0000.0081.0013850.26%
2023/08/04182.6000.0083.6014930.20%
2023/08/02883.7500.0083.5084941.62%
2023/08/0100.00184.3084.30-1491-0.20%
2023/07/270.186.0000.0086.400.14750.03%
2023/07/26290.2500.0090.7024650.43%
2023/07/24289.0000.0089.4024460.45%
2023/07/10189.0000.0088.0014230.24%
2023/06/0500.00293.6593.60-2445-0.45%
2023/06/01294.0000.0093.9024480.45%
2023/05/3100.000.193.2093.40-0.1446-0.01%
2023/05/260.191.50290.6590.90-2443-0.44%
2023/05/2200.00192.4092.50-1476-0.21%
2023/05/19192.9000.0092.6014880.20%
2023/05/16392.67192.2092.6024710.42%
2023/05/15392.47392.2392.0004580.00%
2023/05/12291.4000.0091.5024360.46%
2023/05/11189.5000.0089.0013910.26%
2023/05/10189.2000.0088.9013800.26%
2022/10/04191.0000.0091.3015260.19%
2022/10/03189.5000.0090.6015260.19%
2022/09/08189.3000.0088.9014510.22%
2022/09/0600.00187.5087.50-1443-0.23%
2022/09/0200.00188.5088.60-1444-0.23%
2022/08/1800.001086.3086.60-10401-2.49%
2022/08/121085.7000.0085.80103692.71%
2022/08/09382.00382.4383.0003510.00%
2022/08/08582.806.382.9983.00-1.3348-0.36%
2022/07/2200.001179.3079.50-11333-3.29%
2022/07/2100.001079.5079.20-10338-2.95%
2022/07/200.377.8000.0077.200.33400.07%
2022/07/1800.002075.3576.00-20337-5.93%
2022/07/134177.7500.0077.504134411.90%
2022/07/04178.5000.0078.3013520.28%
2022/06/20183.6000.0082.7013380.30%
2022/06/1000.00188.0088.00-1386-0.26%
2022/05/1900.00182.5083.30-1486-0.21%
2022/05/13184.8000.0084.3014900.20%
2022/05/0600.00284.9085.00-2496-0.40%
2022/04/28284.0000.0084.0025080.39%
2022/03/14183.8000.0082.4016090.16%
2022/01/2100.00194.7094.10-1612-0.16%
2022/01/18196.9000.0096.5016160.16%
2022/01/041095.0000.0096.40106211.61%
2021/12/0100.00194.9095.30-1496-0.20%
2021/11/1700.00197.0096.50-1470-0.21%
2021/11/10198.5000.0098.3014620.22%
2021/11/0300.001101.50101.50-1500-0.20%
2021/10/2800.003100.50100.00-3502-0.60%
2021/10/2500.001100.50100.50-1594-0.17%
2021/10/191100.5000.00101.5016770.15%
2021/10/1800.00298.5099.50-2709-0.28%
2021/09/0700.002106.50105.50-21,096-0.18%
2021/09/031106.0000.00107.0011,0950.09%
2021/06/2300.001113.00112.50-11,068-0.09%
2021/06/212112.5000.00111.5021,0800.19%
2021/06/182113.5000.00114.0021,0840.18%
2021/06/1500.001111.50111.00-11,101-0.09%
2021/06/0200.000.5113.00113.00-0.51,190-0.04%
2021/05/260.5109.0000.00107.500.51,1450.04%
2021/05/211106.0000.00107.0011,1230.09%
2021/04/2600.003118.00119.00-3953-0.31%
2021/03/261128.501128.50129.0001,0040.00%
2021/03/2200.002130.25127.50-21,026-0.19%
2021/03/191130.5000.00130.5011,0090.10%
2021/03/171132.0000.00131.0011,0180.10%
2021/03/162133.5000.00133.5021,0150.20%
2021/02/041124.0000.00123.0011,1030.09%
2021/01/2900.003128.00125.00-31,196-0.25%
2021/01/141135.001136.50133.0001,2620.00%
2020/12/310.1130.5000.00132.500.11,2740.00%
2020/12/251134.5000.00134.5011,2470.08%
2020/12/1800.001138.50138.00-11,240-0.08%
2020/12/0800.001145.50146.00-11,197-0.08%
2020/11/2600.001141.00144.00-11,251-0.08%
2020/11/251143.0000.00143.0011,2360.08%
2020/11/2000.001.3145.74146.00-1.31,241-0.11%
2020/11/111148.0000.00148.5011,3490.07%
2020/11/0900.002153.00153.00-21,308-0.15%
2020/11/062148.5000.00150.0021,2760.16%
2020/10/1500.004148.00145.00-41,385-0.29%
2020/10/0800.0015142.77145.00-151,427-1.05%
2020/09/242134.006135.00132.50-41,828-0.22%
2020/09/233136.5000.00137.0031,8400.16%
2020/09/223139.0000.00139.5031,8580.16%
2020/09/179144.0000.00144.0091,9480.46%
2020/09/162144.7500.00144.0022,0720.10%
2020/09/103144.502142.25141.5012,2440.04%
2020/09/021148.5000.00151.0012,3750.04%
2020/09/012148.5000.00148.0022,3800.08%
2020/08/314153.2500.00151.0042,3850.17%
2020/08/192148.501150.50149.0012,8570.04%
2020/08/141150.0000.00149.5012,9270.03%
2020/08/131152.0000.00152.0012,9520.03%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/0500.001155.50156.50-12,997-0.03%
2020/08/041155.001156.00155.0003,0990.00%
2020/07/301153.0000.00153.0013,0880.03%
2020/07/142165.253164.00162.00-13,115-0.03%
2020/07/132168.501169.00169.5013,0780.03%
2020/07/0300.001151.00151.00-12,882-0.03%
2020/06/291146.0000.00147.0012,9930.03%
2020/06/241150.0000.00148.5013,0320.03%
2020/06/2300.001150.00154.50-13,096-0.03%
2020/06/0200.0010145.50146.00-103,188-0.31%
2020/06/0111141.6426140.52144.50-153,096-0.48%
2020/05/2900.002136.00135.50-22,979-0.07%
2020/05/1900.001125.00125.00-12,927-0.03%
2020/05/182123.7500.00123.5022,9850.07%
2020/05/1126137.581140.00136.00253,1650.79%
2020/04/2800.001129.00129.50-13,301-0.03%
2020/04/271124.5000.00126.0013,3560.03%
2020/04/232124.0000.00123.5023,4410.06%
2020/03/3100.001117.50116.50-13,883-0.03%
2020/03/273117.001120.00114.0023,7660.05%
2020/03/2600.002109.00113.00-23,636-0.06%
2020/03/2000.001093.5598.00-103,481-0.29%
2020/03/1812103.9600.0099.00123,4060.35%
2020/03/1765105.3265106.00106.0003,3800.00%
2020/03/161117.5000.00109.0013,3640.03%
2020/03/1313112.5013111.00117.0003,3740.00%
2020/03/1000.003133.00135.50-33,200-0.09%
2020/03/0900.002134.00133.00-23,173-0.06%
2020/02/2700.008139.13139.00-83,010-0.27%
2020/02/2110147.0000.00146.50102,9470.34%
2020/02/1900.001152.50151.00-12,851-0.04%
2020/02/181158.0000.00152.0012,7940.04%
2020/02/132151.003151.17150.50-12,664-0.04%
2020/02/111149.5000.00150.5012,7830.04%
2020/01/3100.003142.17148.50-32,701-0.11%
2020/01/171153.0000.00152.5012,6460.04%
2020/01/163152.501152.00153.0022,6040.08%
2020/01/141143.501142.50141.0002,4310.00%
2020/01/137138.008141.88142.00-12,339-0.04%
2020/01/0900.0082129.29129.00-822,103-3.90%
2020/01/0832128.0900.00128.50322,1031.52%
2020/01/0748128.4200.00129.50482,0882.30%
2020/01/0600.001129.50129.00-12,084-0.05%
2019/12/311130.001130.50129.0001,8790.00%
2019/12/2710124.5595124.75125.50-851,826-4.65%
2019/12/2685124.944128.38123.50811,8244.44%
2019/12/254126.0000.00126.0041,7940.22%
2019/12/121124.5000.00124.5011,7910.06%
2019/11/291126.0000.00125.0011,8940.05%
2019/11/272127.0071126.08125.00-692,042-3.38%
2019/11/2669124.4100.00126.00692,0553.36%
2019/11/181126.0000.00125.5012,1430.05%
2019/11/113128.007132.71127.50-42,132-0.19%
2019/11/087131.933130.50133.0042,0810.19%
2019/11/0700.001124.00124.00-11,936-0.05%
2019/10/311121.001128.00121.0001,8230.00%
2019/10/241124.001124.50126.0001,7260.00%
2019/10/221121.5000.00123.5011,7810.06%
2019/10/1800.001117.07117.00-11,819-0.06%
2019/10/1400.001120.00120.00-11,846-0.05%
2019/10/081117.5000.00117.0011,8400.05%
2019/09/053125.0023125.00126.50-201,828-1.09%
2019/09/0420125.0000.00125.00201,8241.10%
2019/09/0300.002127.50124.50-21,808-0.11%
2019/09/023130.004130.00132.00-11,765-0.06%
2019/08/3000.001121.00120.00-11,588-0.06%
2019/08/236125.427126.43128.00-11,595-0.06%
2019/08/222123.0000.00122.0021,5530.13%
2019/08/205122.006121.00120.50-11,568-0.06%
2019/08/162116.001116.00116.0011,5870.06%
2019/08/1500.002116.00117.00-21,573-0.13%
2019/08/143122.3300.00122.0031,5930.19%
2019/08/0853118.7153119.50120.5001,6060.00%
2019/08/062114.502117.50117.5001,6400.00%
2019/08/058121.0016120.50118.00-81,676-0.48%
2019/08/028121.6300.00121.0081,7250.46%
2019/08/0100.001127.00126.50-11,810-0.06%
2019/07/3100.0078121.37126.00-781,854-4.21%
2019/07/3078120.6300.00121.00781,8984.11%
2019/07/2416128.4411126.36128.0051,9300.26%
2019/07/0500.001117.00117.50-12,280-0.04%
2019/07/041121.002118.50116.00-12,303-0.04%
2019/07/0100.001117.50117.00-12,252-0.04%
2019/06/266116.8388118.16114.00-822,322-3.53%
2019/06/2557116.0600.00117.00572,3102.47%
2019/06/2428116.0000.00116.00282,3141.21%
2019/06/2000.001116.00115.50-12,375-0.04%
2019/06/1400.001110.50110.00-12,680-0.04%
2019/06/043105.173106.17104.5003,1630.00%
2019/06/031106.501109.50105.5003,1910.00%
2019/05/3000.001105.50108.00-13,234-0.03%
2019/05/242108.5000.00108.0023,5280.06%
2019/05/2000.003109.00109.50-33,940-0.08%
2019/05/1700.001115.00112.50-14,048-0.02%
2019/05/163120.0000.00115.0034,0400.07%
2019/05/151118.5000.00118.5014,0330.02%
2019/05/143115.003116.00115.0004,0360.00%
2019/05/101117.5000.00116.5014,0010.02%
2019/05/094125.884123.13121.5003,9410.00%
2019/04/2620115.9364115.05114.00-443,547-1.24%
2019/04/2544116.6900.00117.00443,5351.24%
2019/04/1900.001114.50114.50-13,552-0.03%
2019/04/172119.502118.00117.5003,4830.00%
2019/04/1600.0030120.60121.50-303,435-0.87%
2019/04/1530118.0000.00119.00303,4000.88%
2019/04/123119.833120.83119.0003,3540.00%
2019/04/113117.174121.25123.50-13,258-0.03%
2019/04/091111.501112.00112.0002,9760.00%
2019/04/0800.001109.00109.50-12,951-0.03%
2019/04/031109.5000.00109.0012,9420.03%
2019/04/024110.004105.50110.0002,9370.00%
2019/04/011106.501105.50105.5002,8880.00%
2019/03/2915110.0314110.50109.5012,8230.04%
2019/03/2800.001109.00110.00-12,815-0.04%
2019/03/251107.001109.00109.0002,7640.00%
2019/03/1800.001111.00108.50-12,364-0.04%
2019/03/131111.0000.00108.5012,2620.04%
2019/03/1200.001110.00108.00-12,173-0.05%
2019/03/111103.501106.00104.5002,0690.00%
2019/03/081106.501105.50106.0002,0060.00%
2019/03/0797102.5297101.30102.0001,8430.00%
2019/03/064102.254102.75103.0001,7870.00%
2019/03/052102.002102.00102.0001,7500.00%
2019/03/0400.007102.64103.50-71,702-0.41%
2019/02/275101.504100.75101.0011,6360.06%
2019/02/265105.6000.00104.5051,5070.33%
2019/02/252108.2500.00110.0021,3970.14%
2019/02/211110.001111.00110.5001,2400.00%
2019/02/201111.501107.00112.0001,1610.00%
2019/02/193106.503106.17105.5001,0190.00%
2019/02/181101.50497.13101.50-3793-0.38%
2019/01/1800.00188.0089.00-1597-0.17%
2019/01/15190.0000.0088.7015740.17%
2019/01/1400.00187.9087.80-1538-0.19%
2019/01/11185.4000.0085.6015250.19%
2018/11/0900.00181.0079.50-1519-0.19%
2018/11/06176.4000.0076.1015030.20%
2018/10/2400.00181.6082.00-1560-0.18%
2018/10/22182.9000.0083.2015960.17%
2018/10/12277.80380.0080.00-1785-0.13%
2018/10/11177.7000.0079.1018260.12%
2018/10/0800.00282.3082.80-2854-0.23%
2018/09/1700.00184.0084.30-11,186-0.08%
2018/09/14182.8000.0083.7011,1900.08%
2018/09/13280.80280.1584.3001,1860.00%
2018/09/03288.0000.0087.1021,1700.17%
2018/08/17188.5000.0088.0011,2310.08%
2018/08/1300.005590.8490.50-551,260-4.36%
2018/08/102592.0000.0091.90251,2541.99%
2018/08/092993.5900.0093.50291,2382.34%
2018/08/07193.00194.1093.9001,2370.00%
2018/08/06189.0000.0094.5011,2300.08%
2018/08/0200.003487.1887.00-341,198-2.84%
2018/07/23188.4000.0088.0011,1700.09%
2018/07/193497.6800.0094.30341,1233.03%
2018/06/28489.08988.8488.20-5761-0.66%
2018/06/2700.00288.1087.30-2781-0.26%
2018/06/07188.9000.0089.0011,0260.10%
2018/06/06388.7000.0089.4031,0380.29%
2018/06/0500.00188.0088.80-11,051-0.10%
2018/06/04388.2000.0088.5031,0900.28%
2018/05/28188.6000.0088.7011,1850.08%
2018/05/1400.00182.0081.80-11,653-0.06%
2018/04/25178.2000.0077.7011,8840.05%
2018/04/0300.00186.9086.50-11,917-0.05%
2018/03/2900.00592.2091.00-51,865-0.27%
2018/03/28189.10190.1089.3001,7960.00%
2018/03/2600.00186.0085.90-11,702-0.06%
2018/03/14187.7000.0087.3011,6100.06%
2018/03/021990.042090.4590.30-11,451-0.07%
2018/03/011189.461190.6290.4001,4370.00%
2018/02/2600.00895.1390.80-81,392-0.57%
2018/02/23791.03291.7090.8051,2930.39%
2018/02/22892.36892.4691.6001,2630.00%
2018/02/21190.50290.6590.60-11,180-0.08%
2018/01/2300.00582.0081.70-5817-0.61%
2018/01/1900.00182.0081.50-1767-0.13%
2018/01/0200.00179.0078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章