榮創 (3437)-凱基-科園券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
419張
產業
上市光電類股▲1.11%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	26.31	0	0.00	26.45	0.1	3,945	0.00%
2024/05/07	1	26.30	0	0.00	26.90	1	4,151	0.02%
2024/05/02	0	0.00	5	26.74	27.05	-5	4,335	-0.12%
2024/04/19	0.2	27.30	0	0.00	26.75	0.2	5,005	0.00%
2024/04/18	0	0.00	6	27.70	27.75	-6	5,016	-0.12%
2024/04/16	0	0.00	8	27.35	27.20	-8	5,117	-0.16%
2024/04/11	1	28.70	0	0.00	28.45	1	5,206	0.02%
2024/04/10	1	29.75	0	0.00	29.65	1	5,191	0.02%
2024/04/09	1	29.80	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	30.10	0	0.00	29.95	1	5,201	0.02%
2024/04/03	0	0.00	2	30.15	30.00	-2	5,219	-0.04%
2024/03/22	0	0.00	2	29.80	30.10	-2	5,637	-0.04%
2024/03/14	0	29.85	5	29.70	29.55	-5	6,148	-0.08%
2024/03/13	0	0.00	5	30.00	30.00	-5	6,150	-0.08%
2024/03/12	3	31.17	0	0.00	31.10	3	6,145	0.05%
2024/03/11	3	31.05	0	0.00	30.70	3	6,150	0.05%
2024/03/07	3	32.25	1	32.35	32.15	2	6,143	0.03%
2024/03/05	1	33.85	4	33.85	33.80	-3	6,157	-0.05%
2024/03/01	13	36.03	1	36.45	35.55	12	6,284	0.19%
2024/02/27	11	36.15	6	36.70	36.70	5	7,096	0.07%
2024/02/26	9	37.02	14	37.66	37.00	-5	7,159	-0.07%
2024/02/23	23	37.51	1	37.55	37.40	22	7,227	0.30%
2024/02/22	4	37.45	3	37.20	37.60	1	7,141	0.01%
2024/02/21	4	36.56	0	0.00	36.30	4	6,950	0.06%
2024/02/20	31	37.16	1	37.65	36.70	30	6,772	0.44%
2024/02/19	45	38.13	16	38.62	38.65	29	6,499	0.45%
2024/02/16	0	0.00	23	36.40	36.40	-23	5,683	-0.40%
2024/02/15	2	32.68	1	32.35	33.10	1	5,586	0.02%
2024/02/01	5	29.90	0	0.00	30.10	5	5,242	0.10%
2024/01/31	0	0.00	1	30.20	30.20	-1	5,136	-0.02%
2024/01/29	0	0.00	2	30.10	30.05	-2	4,999	-0.04%
2024/01/25	1	28.75	1	29.15	28.75	0	4,867	0.00%
2024/01/24	1	30.95	1	29.70	29.60	0	4,792	0.00%
2024/01/23	2	30.48	4	30.96	31.00	-2	4,689	-0.04%
2024/01/22	5	30.53	1	31.45	30.35	4	4,545	0.09%
2024/01/18	0	0.00	2	30.05	29.80	-2	4,365	-0.05%
2024/01/17	0	0.00	7	29.03	29.30	-7	4,292	-0.16%
2024/01/16	0	0.00	2	29.75	29.65	-2	4,252	-0.05%
2024/01/11	31	29.05	20	29.85	29.65	11	4,098	0.27%
2024/01/09	1	29.20	0	0.00	28.75	1	3,969	0.03%
2023/12/27	1	31.45	7	30.66	31.05	-6	3,652	-0.16%
2023/12/26	6	30.36	0	0.00	30.70	6	3,458	0.17%
2023/12/25	5	28.05	0	0.00	28.40	5	3,308	0.15%
2023/12/22	1	28.30	0	0.00	28.80	1	3,273	0.03%
2023/12/19	3	28.40	0	0.00	28.65	3	3,170	0.09%
2023/12/18	5	30.14	0	0.00	29.95	5	3,090	0.16%
2023/12/14	6	30.63	1	29.70	30.00	5	2,893	0.17%
2023/12/13	10	31.23	1	32.00	31.50	9	2,731	0.33%
2023/12/12	9	31.64	0	0.00	31.50	9	2,550	0.35%
2023/12/11	1	32.40	0	0.00	32.45	1	2,485	0.04%
2023/12/08	6	31.49	1	31.55	31.20	5	2,431	0.21%
2023/12/07	1	31.20	0	0.00	31.05	1	2,398	0.04%
2023/12/04	7	32.76	13	33.81	32.90	-6	2,250	-0.27%
2023/12/01	0	0.00	6	31.88	32.85	-6	2,145	-0.28%
2023/11/30	0	0.00	1	30.20	30.80	-1	2,047	-0.05%
2023/11/29	0	28.90	0	29.05	29.40	0	1,969	0.00%
2023/11/28	2	28.25	10	28.45	29.00	-8	1,899	-0.42%
2023/11/27	1	28.35	23	28.29	28.50	-22	1,649	-1.34%
2023/11/24	25	27.08	32.1	26.12	26.50	-7.1	1,274	-0.55%
2023/11/23	7	25.10	20	25.00	25.20	-13	684	-1.90%
2023/11/22	15.1	22.72	4	22.85	22.95	11.1	480	2.31%
2023/11/21	0	0.00	1	20.50	21.00	-1	267	-0.37%
2023/11/16	0	18.85	0	0.00	18.95	0	204	0.00%
2023/10/26	9	18.27	2	18.95	18.15	7	161	4.32%
2023/03/10	3	19.50	0	0.00	19.70	3	200	1.50%
2023/03/07	3	19.95	0	0.00	19.95	3	179	1.68%
2023/02/10	1	18.20	0	0.00	18.10	1	150	0.67%
2022/11/14	0	0.00	19	17.05	17.10	-19	161	-11.78%
2022/10/20	0	0.00	1	16.00	16.00	-1	185	-0.54%
2022/09/16	1	18.95	0	0.00	18.75	1	205	0.49%
2022/08/10	0	0.00	1	19.65	19.55	-1	248	-0.40%
2022/07/15	0	20.05	0	0.00	19.10	0	322	0.00%
2022/06/24	0	0.00	10	19.85	19.85	-10	361	-2.76%
2022/06/08	0	22.55	0	0.00	22.30	0	413	0.00%
2022/05/06	0	0.00	1	20.35	20.60	-1	855	-0.12%
2022/04/19	2	22.00	0	0.00	21.80	2	2,901	0.07%
2022/04/13	1	22.50	0.1	22.61	22.75	0.9	2,967	0.03%
2022/03/07	0.5	23.50	0	0.00	23.15	0.5	3,183	0.02%
2022/02/14	0	0.00	1	26.60	26.70	-1	3,272	-0.03%
2022/01/24	2	26.60	0	0.00	26.90	2	2,983	0.07%
2022/01/21	0	0.00	279	27.95	27.60	-279	2,937	-9.50%	大賣/鉅額交易
2022/01/20	2	29.35	2	29.23	29.35	0	2,862	0.00%
2022/01/19	279	29.39	2	29.45	29.70	277	2,748	10.08%	大買/鉅額交易
2022/01/18	0	0.00	520	28.46	28.60	-520	2,458	-21.16%	大賣/鉅額交易
2022/01/14	22	27.24	0	0.00	27.10	22	2,099	1.05%
2022/01/13	7	29.24	7	28.99	29.00	0	1,942	0.00%
2022/01/12	312	27.92	12	27.93	28.05	300	1,296	23.13%	大買/鉅額交易
2022/01/07	190	25.32	0	0.00	25.00	190	1,012	18.77%	大買/鉅額交易
2022/01/05	1	25.85	0	0.00	25.70	1	1,000	0.10%
2021/12/17	4	25.30	0	0.00	25.50	4	1,022	0.39%
2021/12/15	4	26.60	0	0.00	25.90	4	1,013	0.39%
2021/11/02	4	25.80	0	0.00	24.70	4	981	0.41%
2021/11/01	6	25.80	0	0.00	26.00	6	1,000	0.60%
2021/10/13	0	22.75	0	0.00	21.85	0	2,482	0.00%
2021/09/30	2	23.55	0	0.00	24.15	2	2,666	0.08%
2021/09/23	2	24.00	0	0.00	24.00	2	2,770	0.07%
2021/09/15	0	0.00	6	24.62	24.55	-6	2,810	-0.21%
2021/09/09	6	25.01	0	0.00	24.95	6	2,894	0.21%
2021/09/06	12	25.72	0	0.00	25.20	12	2,928	0.41%
2021/08/30	0	0.00	4	26.60	26.50	-4	2,961	-0.14%
2021/08/27	0	0.00	5	26.74	26.45	-5	2,977	-0.17%
2021/08/26	1	26.60	0	0.00	26.35	1	2,986	0.03%
2021/08/25	4	26.70	3	27.02	26.60	1	3,008	0.03%
2021/08/23	8	26.08	0	0.00	26.10	8	3,076	0.26%
2021/08/19	0.1	25.55	0	0.00	25.20	0.1	3,166	0.00%
2021/08/18	1	25.05	0	0.00	26.45	1	3,282	0.03%
2021/08/10	1	27.55	0	0.00	27.60	1	3,312	0.03%
2021/08/09	0	0.00	9	28.73	28.75	-9	3,372	-0.27%
2021/08/06	2	29.75	5	29.55	29.55	-3	3,385	-0.09%
2021/08/05	3	30.30	0	0.00	30.40	3	3,432	0.09%
2021/08/03	6	31.33	0	0.00	31.45	6	3,479	0.17%
2021/07/30	0	0.00	2	31.50	30.55	-2	3,509	-0.06%
2021/07/28	3	30.38	3	29.32	29.15	0	3,351	0.00%
2021/07/27	8	32.06	1	32.55	30.80	7	3,330	0.21%
2021/07/26	4	31.60	10	31.80	33.35	-6	3,175	-0.19%
2021/07/23	10	30.30	4	30.15	30.35	6	2,752	0.22%
2021/07/22	0	0.00	4	27.60	27.60	-4	2,590	-0.15%
2021/07/20	0	0.00	1	27.90	27.45	-1	2,570	-0.04%
2021/07/16	1	28.95	0	0.00	28.95	1	2,669	0.04%
2021/07/14	4	28.05	0	0.00	27.70	4	2,818	0.14%
2021/07/13	4	29.65	0	0.00	28.60	4	2,877	0.14%
2021/07/07	0	0.00	2	28.90	28.65	-2	3,170	-0.06%
2021/06/23	0	0.00	2	28.75	28.65	-2	4,473	-0.04%
2021/06/22	2	27.63	0	0.00	27.45	2	4,604	0.04%
2021/06/16	1	28.30	4	27.95	27.85	-3	5,701	-0.05%
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/05/31	1	30.95	1	29.75	29.80	0	6,379	0.00%
2021/05/27	2	29.68	2	29.60	29.55	0	7,009	0.00%
2021/05/26	1	29.80	1	30.40	30.65	0	6,959	0.00%
2021/05/24	0	0.00	1	28.65	28.85	-1	6,877	-0.01%
2021/05/21	0	0.00	1	28.85	28.35	-1	6,900	-0.01%
2021/05/20	1	27.60	0	0.00	27.35	1	6,925	0.01%
2021/05/19	1	28.40	0	0.00	28.00	1	6,997	0.01%
2021/05/18	1	26.00	1	26.30	27.80	0	7,051	0.00%
2021/05/12	0	0.00	10	25.38	25.35	-10	6,994	-0.14%
2021/05/11	1	28.10	5	28.15	27.50	-4	6,950	-0.06%
2021/05/10	4	30.38	0	0.00	30.05	4	6,965	0.06%
2021/05/07	5	31.75	0	0.00	32.15	5	6,969	0.07%
2021/05/06	2	30.30	0	0.00	29.25	2	6,960	0.03%
2021/05/05	4	31.08	0	0.00	29.80	4	7,007	0.06%
2021/05/04	1	32.35	9	30.00	30.30	-8	7,058	-0.11%
2021/05/03	3	33.06	27	32.45	32.20	-24	7,061	-0.34%
2021/04/29	2	36.19	3	35.65	35.15	-1	7,090	-0.01%
2021/04/28	2	36.10	4	35.81	36.00	-2	7,407	-0.03%
2021/04/27	0	0.00	1	36.30	36.30	-1	8,266	-0.01%
2021/04/26	0	0.00	2	36.70	36.70	-2	8,349	-0.02%
2021/04/23	0	0.00	9	36.51	36.70	-9	8,415	-0.11%
2021/04/22	1	36.60	0	0.00	36.25	1	8,518	0.01%
2021/04/21	2	38.20	0	0.00	37.95	2	8,609	0.02%
2021/04/20	5	38.80	7	38.59	39.00	-2	8,611	-0.02%
2021/04/19	1	36.50	1	37.40	37.50	0	8,616	0.00%
2021/04/15	3	36.95	0	0.00	36.45	3	8,890	0.03%
2021/04/14	2	36.80	6	37.49	36.00	-4	9,145	-0.04%
2021/04/13	6	38.58	8.1	38.87	38.25	-2.1	9,959	-0.02%
2021/04/12	18.1	41.35	52	40.69	40.75	-33.9	10,483	-0.32%
2021/04/09	7	39.86	5.6	40.17	39.55	1.4	10,547	0.01%
2021/04/08	62.6	40.91	3	41.85	40.70	59.6	10,828	0.55%
2021/04/07	0	0.00	4	39.50	39.25	-4	10,782	-0.04%
2021/04/06	2	38.78	10	38.42	38.85	-8	10,722	-0.07%
2021/04/01	6	38.02	0	0.00	38.10	6	10,711	0.06%
2021/03/31	0	39.00	0	0.00	38.50	0	10,670	0.00%
2021/03/30	0	0.00	3	38.18	39.70	-3	10,534	-0.03%
2021/03/29	2	38.25	3	38.25	37.95	-1	10,665	-0.01%
2021/03/26	2	36.70	3	37.37	37.30	-1	10,599	-0.01%
2021/03/25	5.1	38.02	6	38.40	37.50	-0.9	10,552	-0.01%
2021/03/24	27.6	38.35	4.1	38.33	38.40	23.5	10,424	0.23%
2021/03/23	9.1	38.30	1	40.15	37.40	8.1	10,207	0.08%
2021/03/22	4.7	37.23	6	37.17	38.00	-1.3	9,807	-0.01%
2021/03/19	1	35.80	1	35.10	35.50	0	9,506	0.00%
2021/03/18	1	34.85	0	0.00	35.35	1	9,356	0.01%
2021/03/17	1	34.20	0	0.00	35.05	1	9,348	0.01%
2021/03/16	0	0.00	0.7	33.95	33.95	-0.7	9,244	-0.01%
2021/03/15	0.7	34.16	0	0.00	34.30	0.7	9,352	0.01%
2021/03/09	0	31.90	0	0.00	31.90	0	9,985	0.00%
2021/03/08	0	0.00	10	31.80	32.15	-10	10,054	-0.10%
2021/03/04	1	33.70	0	0.00	33.25	1	9,990	0.01%
2021/03/03	11	35.88	2.3	35.16	33.80	8.7	9,932	0.09%
2021/03/02	2.3	32.46	10	33.19	33.20	-7.7	9,330	-0.08%
2021/02/26	0	0.00	20	32.14	32.15	-20	9,270	-0.22%
2021/02/25	1	32.10	0	0.00	32.35	1	9,266	0.01%
2021/02/24	2	32.88	25.4	32.51	32.30	-23.4	9,267	-0.25%
2021/02/22	1.4	32.96	0	0.00	33.35	1.4	9,263	0.01%
2021/02/19	5	32.95	1	32.90	32.90	4	9,228	0.04%
2021/02/18	2	31.90	2	32.30	31.65	0	9,255	0.00%
2021/02/17	1	31.70	0	0.00	31.75	1	9,193	0.01%
2021/02/04	0	0.00	0.3	30.00	29.65	-0.3	9,077	0.00%
2021/02/03	0.3	30.10	1	30.10	29.70	-0.7	9,071	-0.01%
2021/02/02	1	30.03	0	0.00	30.00	1	9,048	0.01%
2021/01/29	0	30.90	0	0.00	30.05	0	8,955	0.00%
2021/01/28	0	0.00	2	30.78	30.65	-2	8,884	-0.02%
2021/01/27	2	31.85	2	32.23	31.75	0	8,832	0.00%
2021/01/26	3	33.42	0	0.00	32.25	3	8,758	0.03%
2021/01/25	3	33.10	0	0.00	33.75	3	8,684	0.03%
2021/01/22	11.1	33.54	0	0.00	34.20	11.1	8,620	0.13%
2021/01/21	0.5	34.50	0	0.00	34.50	0.5	8,514	0.01%
2021/01/20	2	35.53	3	35.08	34.90	-1	8,177	-0.01%
2021/01/19	0	0.00	0.1	33.55	33.50	-0.1	7,286	0.00%
2021/01/18	0.1	33.05	0	0.00	34.00	0.1	7,174	0.00%
2021/01/15	0	0.00	1	33.30	33.30	-1	7,074	-0.01%
2021/01/14	0	0.00	1	34.00	34.60	-1	6,950	-0.01%
2021/01/13	0	0.00	57	33.67	33.95	-57	6,807	-0.84%
2021/01/12	1	33.25	1	33.70	34.15	0	6,718	0.00%
2021/01/11	8	35.14	12.2	35.04	34.40	-4.2	6,629	-0.06%
2021/01/08	11.2	34.09	16	33.00	34.10	-4.8	6,490	-0.07%
2021/01/07	7	35.59	6	35.90	35.75	1	6,368	0.02%
2021/01/06	31	36.29	28.5	36.05	35.15	2.5	6,077	0.04%
2021/01/05	57	36.29	5	36.12	36.60	52	5,120	1.02%
2021/01/04	4	32.73	2	32.55	33.30	2	4,439	0.05%
2020/12/31	4	29.48	3	29.25	30.30	1	4,107	0.02%
2020/12/30	1.5	26.75	1.5	26.03	27.55	0	3,704	0.00%
2020/12/29	0	0.00	2	25.70	25.70	-2	3,486	-0.06%
2020/12/28	0	0.00	5	25.93	26.05	-5	3,436	-0.15%
2020/12/25	1	25.95	10	25.95	25.50	-9	3,339	-0.27%
2020/12/24	1	25.15	16	25.13	25.25	-15	3,294	-0.46%
2020/12/23	0	0.00	10	25.43	25.10	-10	3,271	-0.31%
2020/12/22	0	0.00	21	24.71	23.75	-21	3,083	-0.68%
2020/12/21	7	24.06	2	24.20	24.00	5	3,148	0.16%
2020/12/18	4	24.54	0	0.00	24.45	4	3,153	0.13%
2020/12/17	0	0.00	4	25.25	25.10	-4	3,241	-0.12%
2020/12/16	4	25.15	2	25.10	25.00	2	3,350	0.06%
2020/12/11	4	25.55	0	0.00	25.00	4	4,176	0.10%
2020/12/10	3	26.50	1	26.75	26.00	2	4,158	0.05%
2020/12/09	12	26.82	10	27.10	26.80	2	4,104	0.05%
2020/12/08	15	26.22	6	26.15	26.20	9	3,966	0.23%
2020/12/07	20	26.05	18	25.99	26.75	2	3,864	0.05%
2020/12/03	17	24.92	2	24.30	24.20	15	3,496	0.43%
2020/12/02	1	25.50	30	25.53	26.05	-29	3,213	-0.90%
2020/12/01	4	23.10	1	23.45	23.70	3	3,166	0.09%
2020/11/30	4	23.20	0	0.00	23.00	4	3,194	0.13%
2020/11/19	0	0.00	2	23.10	23.15	-2	3,775	-0.05%
2020/11/17	2	22.65	0	0.00	22.65	2	3,736	0.05%
2020/11/13	0	0.00	7	21.25	21.25	-7	3,710	-0.19%
2020/11/09	0	0.00	1	21.15	21.20	-1	3,825	-0.03%
2020/11/06	0	0.00	1	21.25	21.05	-1	3,834	-0.03%
2020/10/15	1	23.35	1	22.75	23.40	0	4,630	0.00%
2020/10/08	0	0.00	1	22.65	22.20	-1	5,008	-0.02%
2020/10/06	0	0.00	1	22.55	22.60	-1	5,474	-0.02%
2020/09/29	1	21.85	0	0.00	21.85	1	6,187	0.02%
2020/09/28	2	21.60	0	0.00	21.65	2	6,214	0.03%
2020/09/25	0	0.00	3	21.88	21.25	-3	6,230	-0.05%
2020/09/24	2	22.18	2	22.20	21.80	0	6,161	0.00%
2020/09/23	3	23.43	1	23.10	23.10	2	6,075	0.03%
2020/09/22	6	23.63	0	0.00	23.35	6	6,054	0.10%
2020/09/21	4	24.35	1	24.40	24.25	3	5,939	0.05%
2020/09/18	25	26.71	0	0.00	25.45	25	5,816	0.43%
2020/09/17	0	0.00	1	25.25	26.70	-1	5,282	-0.02%
2020/09/16	0	0.00	2	25.10	24.30	-2	5,000	-0.04%
2020/09/15	0	0.00	2	24.25	24.55	-2	4,915	-0.04%
2020/09/09	2	24.05	0	0.00	23.65	2	5,002	0.04%
2020/09/01	0	0.00	7	24.95	25.40	-7	4,803	-0.15%
2020/08/31	0	0.00	1	24.20	24.00	-1	4,639	-0.02%
2020/08/28	1	24.35	0	0.00	24.25	1	4,590	0.02%
2020/08/26	0	0.00	1	24.05	23.50	-1	4,495	-0.02%
2020/08/25	0	0.00	2	23.38	23.85	-2	4,423	-0.05%
2020/08/24	1	21.85	0	0.00	22.45	1	4,259	0.02%
2020/08/21	7	20.59	0	0.00	21.10	7	4,213	0.17%
2020/08/20	0	0.00	2	20.13	20.20	-2	4,204	-0.05%
2020/08/19	5	21.63	3	21.60	21.90	2	4,144	0.05%
2020/08/18	1	21.85	0	0.00	21.75	1	4,135	0.02%
2020/08/14	1	22.30	0	0.00	22.35	1	4,215	0.02%
2020/08/13	5	22.10	10	21.85	21.70	-5	4,371	-0.11%
2020/08/06	20	23.50	19	24.65	23.50	1	4,365	0.02%
2020/08/05	0	0.00	6	24.30	24.30	-6	4,361	-0.14%
2020/08/03	0	0.00	1	23.45	23.55	-1	4,417	-0.02%
2020/07/31	3	23.75	0	0.00	23.55	3	4,445	0.07%
2020/07/30	0	23.20	6	23.40	22.90	-6	4,345	-0.14%
2020/07/28	0	0.00	32	21.85	22.00	-32	4,222	-0.76%
2020/07/27	3	22.30	0	0.00	21.20	3	4,116	0.07%
2020/07/24	0	0.00	5	22.10	22.00	-5	4,109	-0.12%
2020/07/23	5	22.97	0	0.00	22.85	5	4,068	0.12%
2020/07/22	0	0.00	1	22.95	22.80	-1	4,090	-0.02%
2020/07/17	32	23.64	3	23.60	23.30	29	4,118	0.70%
2020/07/16	3	23.27	0	0.00	22.65	3	3,961	0.08%
2020/07/15	15	24.80	2	24.55	23.70	13	3,877	0.34%
2020/07/14	14	25.34	4	24.93	25.10	10	3,753	0.27%
2020/07/13	0	0.00	15	22.65	24.90	-15	3,474	-0.43%
2020/07/10	0	0.00	16	22.58	22.65	-16	3,294	-0.49%
2020/07/09	1	22.40	0	0.00	22.40	1	3,000	0.03%
2020/07/08	3	19.50	13	20.40	20.40	-10	2,744	-0.36%
2020/07/02	1	18.15	2	18.23	18.20	-1	2,540	-0.04%
2020/06/19	1	19.35	2	18.43	18.00	-1	2,495	-0.04%
2020/06/18	4	18.83	2	19.00	19.10	2	2,401	0.08%
2020/06/15	0	0.00	25	17.46	17.15	-25	2,302	-1.09%
2020/06/12	25	17.05	1	16.35	17.20	24	2,297	1.04%
2020/06/09	0	0.00	25	18.30	18.20	-25	2,287	-1.09%
2020/06/03	6	18.54	0	0.00	18.50	6	2,271	0.26%
2020/05/29	0	0.00	1	17.80	17.70	-1	2,171	-0.05%
2020/05/27	0	0.00	1	17.95	18.05	-1	2,156	-0.05%
2020/05/22	0	0.00	6	18.45	18.40	-6	2,110	-0.28%
2020/05/21	6	19.22	5	19.15	19.05	1	2,083	0.05%
2020/05/20	15	19.45	15	19.10	19.15	0	2,005	0.00%
2020/05/19	1	18.85	2	18.90	18.65	-1	1,831	-0.05%
2020/05/18	0	0.00	59	18.31	18.60	-59	1,808	-3.26%
2020/05/15	55	18.14	2	18.30	18.15	53	1,762	3.01%
2020/05/14	1	18.85	0	0.00	17.95	1	1,719	0.06%
2020/05/13	1	18.85	0	0.00	19.15	1	1,673	0.06%
2020/05/12	6	18.93	0	0.00	19.20	6	1,630	0.37%
2020/05/11	0	0.00	2	18.60	18.90	-2	1,574	-0.13%
2020/05/08	3	18.88	2	18.88	18.90	1	1,507	0.07%
2020/05/07	4	18.20	3	18.02	18.10	1	1,399	0.07%
2020/05/05	3	17.15	2	17.25	17.30	1	1,320	0.08%
2020/04/29	3	16.75	0	0.00	16.55	3	1,285	0.23%
2020/04/22	0	0.00	5	15.63	15.45	-5	1,146	-0.44%
2020/04/21	2	14.85	0	0.00	14.55	2	1,059	0.19%
2020/04/17	3	14.70	0	0.00	14.55	3	1,053	0.28%
2020/04/16	1	14.30	0	0.00	14.40	1	1,026	0.10%
2020/04/07	2	11.95	0	0.00	11.90	2	1,008	0.20%
2020/03/25	2	11.40	0	0.00	11.30	2	1,365	0.15%
2020/03/18	0	0.00	3	11.25	10.90	-3	1,416	-0.21%
2020/03/17	0	0.00	5	11.10	11.15	-5	1,527	-0.33%
2020/03/13	5	13.00	0	0.00	13.00	5	1,577	0.32%
2020/03/09	0	0.00	5	15.30	15.30	-5	1,782	-0.28%
2020/03/03	1	15.60	0	0.00	15.50	1	1,896	0.05%
2020/02/26	1	16.10	0	0.00	16.05	1	1,976	0.05%
2020/02/25	2	16.30	0	0.00	16.25	2	2,113	0.09%
2020/02/18	1	16.85	0	0.00	16.65	1	2,241	0.04%
2020/02/17	0	0.00	1	16.95	16.85	-1	2,310	-0.04%
2020/01/31	1	17.05	0	0.00	17.05	1	2,255	0.04%
2020/01/30	2	17.15	0	0.00	16.90	2	2,260	0.09%
2020/01/20	0	0.00	1	18.75	18.70	-1	2,236	-0.04%
2020/01/13	5	18.13	0	0.00	18.20	5	2,417	0.21%
2020/01/09	0	0.00	1	17.40	17.55	-1	2,375	-0.04%
2020/01/06	0	0.00	16	17.27	17.20	-16	2,346	-0.68%
2019/12/26	4	18.81	3	19.20	18.50	1	2,225	0.04%
2019/12/24	3	17.80	0	0.00	17.90	3	1,946	0.15%
2019/12/23	3	17.80	0	0.00	17.90	3	1,947	0.15%
2019/12/18	0	0.00	2	18.10	18.10	-2	1,928	-0.10%
2019/12/16	1	18.05	1	18.30	18.45	0	1,894	0.00%
2019/12/13	4	18.10	0	0.00	17.90	4	1,867	0.21%
2019/12/12	4	18.60	3	18.55	18.30	1	1,827	0.05%
2019/12/11	0	0.00	1	18.60	18.60	-1	1,703	-0.06%
2019/12/06	10	18.30	25	18.27	18.20	-15	1,579	-0.95%
2019/12/05	1	17.50	0	0.00	17.65	1	1,423	0.07%
2019/12/04	11	17.42	11	17.57	17.40	0	1,385	0.00%
2019/11/29	2	17.00	2	17.20	16.95	0	1,292	0.00%
2019/11/28	6	17.45	0	0.00	17.20	6	1,295	0.46%
2019/11/27	2	17.00	0	0.00	17.50	2	1,222	0.16%
2019/11/26	5	17.10	0	0.00	17.00	5	1,185	0.42%
2019/11/25	2	17.30	0	0.00	17.35	2	1,162	0.17%
2019/11/22	1	17.40	1	17.50	17.60	0	1,119	0.00%
2019/11/19	0	0.00	20	16.05	16.05	-20	892	-2.24%
2019/11/05	2	15.60	0	0.00	15.50	2	745	0.27%
2019/10/30	2	15.85	2	15.95	15.70	0	741	0.00%
2019/10/24	0	0.00	30	16.30	16.10	-30	687	-4.37%
2019/10/21	2	14.65	0	0.00	14.70	2	449	0.44%
2019/09/18	0	0.00	1	15.60	15.60	-1	614	-0.16%
2019/08/26	0	0.00	2	14.95	14.90	-2	641	-0.31%
2019/08/22	2	15.45	0	0.00	15.40	2	646	0.31%
2019/07/30	0	0.00	2	15.85	15.80	-2	820	-0.24%
2019/07/29	2	16.15	0	0.00	16.05	2	829	0.24%
2019/07/04	0	0.00	3	15.35	15.50	-3	1,210	-0.25%
2019/06/12	21	14.55	0	0.00	14.60	21	1,385	1.52%
2019/05/27	1	13.45	0	0.00	13.55	1	2,141	0.05%
2019/05/24	1	13.60	0	0.00	13.65	1	2,145	0.05%
2019/05/14	1	14.70	0	0.00	15.10	1	2,154	0.05%
2019/05/13	2	15.45	0	0.00	15.25	2	2,135	0.09%
2019/05/10	2	16.45	0	0.00	15.70	2	2,126	0.09%
2019/04/18	2	18.20	2	17.70	17.35	0	1,890	0.00%
2019/04/16	0	0.00	1	18.10	18.05	-1	1,810	-0.06%
2019/04/11	0	0.00	3	16.85	16.85	-3	1,673	-0.18%
2019/04/02	3	17.50	1	17.50	17.45	2	1,590	0.13%
2019/03/18	0	0.00	5	17.95	17.80	-5	1,494	-0.33%
2019/03/15	1	18.25	1	18.25	18.20	0	1,508	0.00%
2019/03/13	95	19.22	95	19.17	18.40	0	1,504	0.00%
2019/03/11	5	18.70	5	18.85	18.85	0	1,555	0.00%
2019/03/08	0	0.00	5	18.60	19.10	-5	1,537	-0.33%
2019/03/07	2	18.28	2	18.63	18.25	0	1,472	0.00%
2019/02/18	5	17.30	2	17.23	17.10	3	1,195	0.25%
2019/02/15	1	16.60	5	16.70	16.60	-4	1,167	-0.34%
2019/02/13	2	16.40	2	16.45	16.45	0	1,141	0.00%
2019/02/12	0	0.00	2	15.90	16.25	-2	1,136	-0.18%
2019/01/22	0	0.00	2	16.45	16.25	-2	1,179	-0.17%
2019/01/17	2	16.25	0	0.00	16.10	2	1,151	0.17%
2019/01/16	5	16.05	5	16.70	16.55	0	1,146	0.00%
2019/01/11	1	15.90	0	0.00	15.75	1	1,117	0.09%
2018/12/26	6	16.91	6	17.11	16.40	0	1,178	0.00%
2018/12/22	1	16.25	0	0.00	16.25	1	1,152	0.09%
2018/12/20	1	16.55	0	0.00	16.20	1	1,158	0.09%
2018/12/18	1	16.45	0	0.00	16.50	1	1,173	0.09%
2018/12/17	1	17.00	0	0.00	16.85	1	1,184	0.08%
2018/12/13	0	0.00	2	17.35	17.20	-2	1,186	-0.17%
2018/12/10	2	16.60	0	0.00	16.10	2	1,140	0.18%
2018/12/07	3	17.65	0	0.00	17.60	3	1,100	0.27%
2018/12/06	0	0.00	120	18.39	17.40	-120	1,092	-10.99%	大賣/鉅額交易
2018/12/04	1	18.20	5	18.20	19.10	-4	1,040	-0.38%
2018/11/30	45	18.25	0	0.00	17.35	45	833	5.40%
2018/11/16	175	18.24	0	0.00	17.80	175	781	22.40%	大買/鉅額交易
2018/11/06	3	16.23	0	0.00	16.10	3	671	0.45%
2018/11/02	1	17.25	0	0.00	16.80	1	657	0.15%
2018/10/23	1	16.10	0	0.00	16.15	1	631	0.16%
2018/10/19	1	16.00	0	0.00	16.05	1	629	0.16%
2018/10/18	0	0.00	2	16.40	16.35	-2	623	-0.32%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	1	17.25	0	0.00	17.30	1	561	0.18%
2018/10/08	1	18.45	0	0.00	18.15	1	598	0.17%
2018/10/04	1	19.85	0	0.00	19.85	1	581	0.17%
2018/09/20	3	21.88	0	0.00	21.70	3	550	0.55%
2018/09/19	0	0.00	5	21.90	21.85	-5	553	-0.90%
2018/09/14	3	22.35	0	0.00	22.30	3	559	0.54%
2018/09/11	2	22.00	1	22.00	22.05	1	594	0.17%
2018/09/07	1	22.90	12	23.10	22.90	-11	593	-1.85%
2018/09/06	0	0.00	1	23.60	23.75	-1	596	-0.17%
2018/08/30	14	24.50	15	25.16	24.50	-1	644	-0.16%
2018/08/29	2	25.50	12	25.44	25.15	-10	638	-1.57%
2018/08/28	10	24.15	0	0.00	24.00	10	639	1.56%
2018/08/23	0	0.00	10	23.18	22.90	-10	673	-1.49%
2018/08/15	10	24.53	0	0.00	23.95	10	674	1.48%
2018/08/14	1	24.15	0	0.00	24.75	1	677	0.15%
2018/08/13	3	24.35	1	25.20	24.55	2	683	0.29%
2018/08/08	6	26.70	0	0.00	26.60	6	693	0.87%
2018/07/23	0	0.00	3	25.90	25.95	-3	766	-0.39%
2018/07/18	6	27.80	0	0.00	27.30	6	781	0.77%
2018/07/06	0	0.00	2	24.20	24.30	-2	742	-0.27%
2018/06/27	1	27.85	0	0.00	27.10	1	781	0.13%
2018/06/25	3	28.15	3	28.60	28.15	0	793	0.00%
2018/06/22	2	29.85	0	0.00	28.50	2	801	0.25%
2018/06/07	1	32.10	1	31.95	31.50	0	1,109	0.00%
2018/06/06	14	31.50	15	31.10	31.50	-1	1,093	-0.09%
2018/06/05	1	32.25	0	0.00	31.35	1	1,081	0.09%
2018/06/04	11	30.00	10	30.60	30.00	1	1,030	0.10%
2018/06/01	0	0.00	1	30.00	30.40	-1	1,017	-0.10%
2018/05/28	1	28.15	0	0.00	28.30	1	963	0.10%
2018/05/24	4	28.15	4	28.00	27.80	0	965	0.00%
2018/05/09	2	28.20	0	0.00	28.40	2	1,040	0.19%
2018/05/03	0	0.00	1	28.35	28.05	-1	1,074	-0.09%
2018/04/13	3	33.00	0	0.00	32.80	3	1,344	0.22%
2018/04/11	0	0.00	3	32.00	32.00	-3	1,418	-0.21%
2018/04/03	1	33.20	0	0.00	33.10	1	1,503	0.07%
2018/03/30	1	35.05	3	34.30	34.30	-2	1,522	-0.13%
2018/03/26	1	35.00	0	0.00	34.65	1	1,577	0.06%
2018/03/23	0	0.00	1	34.75	34.60	-1	1,576	-0.06%
2018/03/21	12	37.75	7	38.15	37.70	5	1,523	0.33%
2018/02/21	1	31.20	0	0.00	31.60	1	4,337	0.02%
2018/02/06	0	0.00	2	34.10	32.05	-2	4,660	-0.04%
2018/01/30	0	0.00	1	37.65	36.90	-1	5,071	-0.02%
2018/01/23	10	38.40	0	0.00	37.90	10	5,836	0.17%
2018/01/18	1	38.50	0	0.00	38.00	1	6,022	0.02%
2018/01/15	0	0.00	5	38.95	38.85	-5	6,098	-0.08%
2018/01/12	7	38.57	1	38.45	38.10	6	6,054	0.10%
2018/01/05	0	0.00	1	39.60	38.70	-1	6,028	-0.02%
2018/01/04	3	39.07	0	0.00	39.60	3	6,031	0.05%