創意 (3443)-凱基-科園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1165
漲跌
▼30
漲幅
-2.51%
成交量
1,026張
產業
上市半導體類股
1156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/19	0	1176.82	0	0.00	1165.00	0	2,164	0.00%
2025/03/18	7	1197.14	0	0.00	1195.00	7	2,200	0.32%
2025/03/17	3	1203.33	0	0.00	1200.00	3	2,208	0.14%
2025/03/14	0	0.00	0	1185.00	1205.00	0	2,238	0.00%
2025/03/13	0	0.00	11	1192.73	1175.00	-11	2,252	-0.49%
2025/03/12	1	1230.00	5	1210.00	1210.00	-4	2,308	-0.17%
2025/03/11	2.1	1214.24	1.1	1210.00	1210.00	1	2,321	0.04%
2025/03/10	1	1265.00	0	0.00	1255.00	1	2,319	0.04%
2025/03/07	0.1	1295.00	0	0.00	1290.00	0.1	2,324	0.00%
2025/03/05	1	1325.00	0	0.00	1315.00	1	2,331	0.04%
2025/03/04	0.1	1266.35	0	0.00	1285.00	0.1	2,331	0.00%
2025/03/03	2.1	1317.80	0.1	1315.00	1320.00	2	2,312	0.08%
2025/02/27	1.1	1341.32	0	1360.00	1340.00	1.1	2,295	0.05%
2025/02/26	0	1395.00	0	0.00	1395.00	0	2,291	0.00%
2025/02/24	0	1385.00	0	0.00	1415.00	0	2,327	0.00%
2025/02/21	0	0.00	0.1	1398.00	1405.00	-0.1	2,328	-0.01%
2025/02/19	0	1440.00	0	0.00	1420.00	0	2,330	0.00%
2025/02/18	0	0.00	1	1455.25	1450.00	-1	2,286	-0.05%
2025/02/17	6	1415.00	1.3	1368.80	1415.00	4.8	2,240	0.21%
2025/02/14	1	1334.85	0	0.00	1320.00	1	2,210	0.05%
2025/02/12	0.2	1336.67	0	0.00	1335.00	0.2	2,221	0.01%
2025/02/11	0	0.00	0.1	1350.00	1350.00	-0.1	2,231	0.00%
2025/02/10	0.1	1328.54	0	0.00	1335.00	0.1	2,253	0.00%
2025/02/07	1	1355.00	4.2	1380.08	1380.00	-3.1	2,254	-0.14%
2025/02/06	0.1	1323.21	0	0.00	1325.00	0.1	2,229	0.01%
2025/02/05	2	1330.00	2.2	1338.84	1350.00	-0.2	2,226	-0.01%
2025/02/04	2	1315.00	3.1	1323.43	1315.00	-1.1	2,244	-0.05%
2025/02/03	1	1250.27	0	0.00	1280.00	1	2,219	0.05%
2025/01/22	0	1315.00	0	1325.00	1320.00	0	2,216	0.00%
2025/01/20	0	0.00	4.2	1310.72	1325.00	-4.2	2,206	-0.19%
2025/01/17	0	1231.67	0	1235.00	1225.00	0	2,184	0.00%
2025/01/15	1	1185.00	0	0.00	1195.00	1	2,229	0.04%
2025/01/13	2.2	1208.62	0	0.00	1180.00	2.2	2,251	0.10%
2025/01/10	1	1280.00	0	0.00	1270.00	1	2,227	0.05%
2025/01/08	0.1	1300.86	0.1	1340.00	1290.00	0	2,225	0.00%
2025/01/07	0	1337.42	2	1344.93	1340.00	-2	2,219	-0.09%
2025/01/06	1	1335.00	1	1295.00	1340.00	0	2,223	0.00%
2025/01/03	2.1	1291.68	0	0.00	1270.00	2.1	2,244	0.10%
2025/01/02	1.3	1290.79	0	0.00	1285.00	1.3	2,266	0.06%
2024/12/31	0	0.00	1.1	1350.24	1360.00	-1.1	2,259	-0.05%
2024/12/30	1.2	1359.13	1	1385.00	1325.00	0.2	2,260	0.01%
2024/12/27	0	0.00	1	1380.00	1380.00	-1	2,258	-0.04%
2024/12/26	1	1345.00	0	0.00	1345.00	1	2,244	0.04%
2024/12/25	1	1340.00	0.1	1330.00	1320.00	1	2,249	0.04%
2024/12/24	0.1	1325.00	0	0.00	1320.00	0.1	2,298	0.00%
2024/12/23	1	1365.00	0	1370.00	1355.00	1	2,263	0.04%
2024/12/20	1.4	1378.70	1	1355.29	1350.00	0.3	2,255	0.01%
2024/12/19	2.3	1386.52	2	1382.61	1390.00	0.3	2,213	0.01%
2024/12/18	3	1443.21	5	1454.00	1430.00	-2	2,178	-0.09%
2024/12/17	2.1	1454.27	1.4	1486.20	1485.00	0.7	2,125	0.03%
2024/12/16	2.2	1436.59	1.2	1429.71	1365.00	1	2,013	0.05%
2024/12/13	0	1345.00	1.1	1348.57	1325.00	-1	1,888	-0.06%
2024/12/12	0	0.00	1.1	1318.52	1325.00	-1.1	1,836	-0.06%
2024/12/10	0	0.00	1.1	1265.76	1270.00	-1.1	1,795	-0.06%
2024/12/09	0	0.00	0.1	1250.00	1225.00	-0.1	1,770	0.00%
2024/12/06	2	1247.50	3.4	1249.72	1220.00	-1.4	1,770	-0.08%
2024/12/05	1	1225.00	0	0.00	1225.00	1	1,736	0.06%
2024/12/04	0	0.00	0.1	1228.33	1215.00	-0.1	1,735	-0.01%
2024/12/03	0.1	1190.00	0	0.00	1190.00	0.1	1,746	0.01%
2024/11/29	2	1160.00	2	1175.00	1190.00	0	1,739	0.00%
2024/11/28	1	1159.53	0	0.00	1150.00	1	1,731	0.06%
2024/11/27	1	1190.11	0	0.00	1180.00	1	1,731	0.06%
2024/11/26	0	1240.50	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	0	0.00	0.2	1283.33	1275.00	-0.2	1,722	-0.01%
2024/11/21	1	1240.00	0.1	1260.00	1265.00	0.9	1,707	0.05%
2024/11/19	0	0.00	1	1245.00	1245.00	-1	1,705	-0.06%
2024/11/18	1	1180.01	0	0.00	1180.00	1	1,710	0.06%
2024/11/15	0	0.00	0.1	1220.00	1220.00	-0.1	1,723	-0.01%
2024/11/14	0.1	1200.00	3	1215.00	1230.00	-2.9	1,765	-0.16%
2024/11/13	2.1	1217.03	1	1200.00	1195.00	1.1	1,770	0.06%
2024/11/12	0	1265.00	0.2	1260.00	1245.00	-0.1	1,767	-0.01%
2024/11/11	0	0.00	1	1265.00	1265.00	-1	1,769	-0.06%
2024/11/08	1	1299.76	0	0.00	1280.00	1	1,775	0.06%
2024/11/07	1	1280.00	1	1305.00	1285.00	0	1,800	0.00%
2024/11/06	1	1240.00	1	1264.97	1255.00	0	1,809	0.00%
2024/11/05	1	1220.15	1	1229.90	1215.00	0	1,843	0.00%
2024/11/04	1	1205.00	1.2	1218.42	1235.00	-0.2	1,933	-0.01%
2024/11/01	2.2	1142.68	5	1136.00	1180.00	-2.8	1,933	-0.15%
2024/10/30	2	1250.00	1	1284.70	1235.00	1	1,909	0.05%
2024/10/29	0.1	1220.00	0.1	1230.00	1235.00	0	1,938	0.00%
2024/10/28	1	1274.90	0	0.00	1260.00	1	2,012	0.05%
2024/10/25	1	1275.00	1	1255.00	1285.00	0	2,118	0.00%
2024/10/23	0	1295.00	1.1	1304.19	1315.00	-1.1	2,126	-0.05%
2024/10/22	4	1286.25	1	1275.35	1280.00	3	2,126	0.14%
2024/10/21	0	0.00	1	1259.87	1265.00	-1	2,106	-0.05%
2024/10/17	0	0.00	1	1210.00	1215.00	-1	2,118	-0.05%
2024/10/16	1	1210.00	0.4	1209.87	1210.00	0.6	2,130	0.03%
2024/10/11	0	0.00	0	1215.00	1195.00	0	2,147	0.00%
2024/10/09	0	0.00	1	1190.00	1180.00	-1	2,154	-0.05%
2024/10/08	0	0.00	0.3	1158.38	1170.00	-0.3	2,137	-0.01%
2024/10/07	0	0.00	0	1105.36	1110.00	0	2,150	0.00%
2024/10/04	6	1044.17	6	1040.00	1040.00	0	2,167	0.00%
2024/10/01	3	1096.63	3	1060.00	1060.00	0	2,170	0.00%
2024/09/30	1	1110.00	1	1100.00	1100.00	0	2,196	0.00%
2024/09/27	1.2	1136.28	0.3	1160.00	1120.00	0.9	2,263	0.04%
2024/09/26	0	0.00	1.1	1177.54	1125.00	-1.1	2,294	-0.05%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/23	0	0.00	1	1049.90	1045.00	-1	2,283	-0.04%
2024/09/20	1	1050.00	0	0.00	1040.00	1	2,297	0.04%
2024/09/18	0.1	1006.43	0	0.00	998.00	0.1	2,374	0.00%
2024/09/16	0	0.00	0.1	1045.18	1045.00	-0.1	2,404	0.00%
2024/09/12	0	0.00	0	1045.00	1060.00	0	2,508	0.00%
2024/09/11	0	1020.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/10	0	999.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	1	1030.00	1	1020.00	1020.00	0	2,607	0.00%
2024/09/06	0	0.00	0	1020.00	1020.00	0	2,625	0.00%
2024/09/05	0	995.85	0	0.00	985.00	0	2,621	0.00%
2024/09/04	2.7	994.72	3	987.67	987.00	-0.3	2,637	-0.01%
2024/09/03	0.1	1085.00	0	0.00	1070.00	0.1	2,662	0.00%
2024/09/02	0	1100.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0	1110.71	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	0	1110.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	1	1120.00	0	0.00	1120.00	1	2,849	0.04%
2024/08/27	1	1150.00	1	1125.00	1135.00	0	2,882	0.00%
2024/08/26	1.1	1153.57	0	1140.00	1130.00	1	2,892	0.04%
2024/08/23	0.1	1155.00	0	0.00	1150.00	0.1	2,908	0.00%
2024/08/22	2	1192.50	0.2	1205.00	1175.00	1.8	2,958	0.06%
2024/08/21	0.3	1159.23	1.2	1165.24	1165.00	-0.9	2,968	-0.03%
2024/08/20	0.1	1179.17	1.3	1182.01	1180.00	-1.2	2,994	-0.04%
2024/08/19	0	1165.00	1	1165.07	1180.00	-1	2,984	-0.03%
2024/08/16	2.3	1119.34	0.1	1145.45	1155.00	2.2	2,979	0.07%
2024/08/15	0	0.00	8	1094.38	1115.00	-8	2,953	-0.27%
2024/08/14	0.1	1110.00	0.5	1092.14	1085.00	-0.4	2,958	-0.01%
2024/08/13	0	1052.50	0	0.00	1050.00	0	2,946	0.00%
2024/08/12	0	1056.11	0	1050.00	1060.00	0	2,958	0.00%
2024/08/09	0.1	1048.18	0	0.00	1035.00	0.1	3,011	0.00%
2024/08/08	0.1	986.02	1	1000.00	998.00	-0.9	3,014	-0.03%
2024/08/07	1.3	1001.85	1.1	1000.52	1015.00	0.3	2,998	0.01%
2024/08/06	6.5	918.73	5.3	929.62	942.00	1.2	2,946	0.04%
2024/08/05	0.2	958.79	0.1	967.00	954.00	0.1	2,866	0.00%
2024/08/02	1.1	1062.95	0	0.00	1060.00	1.1	2,851	0.04%
2024/08/01	2.2	1163.76	3	1161.67	1140.00	-0.8	2,865	-0.03%
2024/07/31	3.6	1122.63	1	1160.00	1150.00	2.6	2,863	0.09%
2024/07/30	1.7	1102.18	0.2	1086.73	1095.00	1.6	2,815	0.06%
2024/07/29	1.3	1205.08	0	0.00	1205.00	1.3	2,717	0.05%
2024/07/26	0.2	1357.43	0	0.00	1335.00	0.2	2,719	0.01%
2024/07/23	0.3	1447.95	0	0.00	1430.00	0.3	2,789	0.01%
2024/07/22	1	1434.99	1	1435.00	1435.00	0	2,828	0.00%
2024/07/19	0	1465.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	2.4	1455.80	1	1470.00	1470.00	1.4	2,873	0.05%
2024/07/17	1.1	1568.10	1	1555.00	1515.00	0.1	2,863	0.00%
2024/07/16	1	1565.10	1	1580.01	1565.00	0	2,885	0.00%
2024/07/15	0.1	1578.18	0	0.00	1555.00	0.1	2,908	0.00%
2024/07/12	0	1560.00	0.3	1590.00	1575.00	-0.2	2,926	-0.01%
2024/07/11	1.1	1599.55	1.1	1628.33	1595.00	0	2,926	0.00%
2024/07/10	1.1	1604.71	0.1	1627.00	1605.00	1	2,965	0.03%
2024/07/09	0.4	1589.29	0.3	1601.67	1635.00	0.1	2,992	0.00%
2024/07/08	0.2	1573.89	0.1	1565.00	1550.00	0.1	2,995	0.00%
2024/07/05	1	1610.00	1	1600.00	1600.00	0	2,975	0.00%
2024/07/04	1	1600.00	1.1	1605.46	1615.00	-0.1	2,978	0.00%
2024/07/03	1	1605.00	8	1610.00	1600.00	-7	2,980	-0.23%
2024/07/02	8.1	1529.95	0	1525.00	1540.00	8	2,957	0.27%
2024/07/01	3.1	1606.13	3	1585.25	1580.00	0.1	2,938	0.00%
2024/06/28	0	0.00	1.3	1600.47	1605.00	-1.3	2,982	-0.04%
2024/06/27	0	1563.33	0	1565.00	1540.00	0	2,987	0.00%
2024/06/26	0.1	1589.09	0.1	1585.00	1575.00	0.1	3,001	0.00%
2024/06/25	0.3	1501.65	0	0.00	1585.00	0.3	3,004	0.01%
2024/06/24	4.3	1575.66	2	1580.00	1550.00	2.3	2,986	0.08%
2024/06/21	1.2	1647.92	1.2	1630.43	1630.00	0	2,966	0.00%
2024/06/20	5.3	1610.90	2.3	1613.59	1625.00	3	2,937	0.10%
2024/06/19	2.2	1623.74	2	1640.00	1615.00	0.2	2,899	0.01%
2024/06/18	0	0.00	2.3	1650.22	1680.00	-2.3	2,877	-0.08%
2024/06/17	0.1	1551.52	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/14	0	1535.00	1.1	1550.71	1565.00	-1	2,843	-0.04%
2024/06/13	1	1615.00	0	1590.00	1550.00	1	2,832	0.03%
2024/06/12	0.1	1580.00	0.1	1585.00	1585.00	0	2,840	0.00%
2024/06/11	2.1	1566.41	2	1597.50	1560.00	0.1	2,872	0.00%
2024/06/07	1	1610.00	0.4	1600.70	1605.00	0.6	2,902	0.02%
2024/06/06	1.1	1545.57	1.1	1554.76	1545.00	0	2,862	0.00%
2024/06/05	1.1	1558.91	1	1570.00	1580.00	0.1	2,815	0.00%
2024/06/04	0	1566.67	0	0.00	1535.00	0	2,813	0.00%
2024/06/03	1	1545.00	4.2	1572.41	1570.00	-3.2	2,774	-0.12%
2024/05/31	0.1	1483.44	0	0.00	1455.00	0.1	2,746	0.00%
2024/05/30	0.2	1534.95	5	1520.00	1510.00	-4.8	2,733	-0.18%
2024/05/29	0.2	1554.85	0	1550.00	1530.00	0.2	2,763	0.01%
2024/05/28	4.2	1568.06	1.2	1569.66	1530.00	3	2,785	0.11%
2024/05/27	5.1	1500.89	0	1500.00	1495.00	5	2,805	0.18%
2024/05/24	0.2	1460.00	1	1480.56	1465.00	-0.8	2,822	-0.03%
2024/05/23	1	1439.80	1	1415.00	1430.00	0	2,797	0.00%
2024/05/22	0	1420.00	1	1410.00	1445.00	-1	2,812	-0.04%
2024/05/21	0	0.00	0.1	1455.00	1435.00	-0.1	2,832	0.00%
2024/05/20	0.1	1455.00	1	1460.00	1460.00	-0.9	2,868	-0.03%
2024/05/17	2	1425.00	1	1405.24	1430.00	1	2,878	0.03%
2024/05/16	0	0.00	0.1	1420.19	1420.00	-0.1	2,889	0.00%
2024/05/15	3	1434.88	6.9	1429.47	1410.00	-3.9	2,932	-0.13%
2024/05/14	6	1370.80	4.1	1371.46	1370.00	1.9	2,962	0.06%
2024/05/13	0	0.00	0.2	1320.00	1335.00	-0.2	3,049	0.00%
2024/05/10	0	0.00	1	1265.15	1270.00	-1	3,078	-0.03%
2024/05/09	0	1277.50	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	1	1325.00	1	1320.00	1315.00	0	3,147	0.00%
2024/05/07	1.1	1266.57	1	1310.00	1315.00	0.1	3,189	0.00%
2024/05/06	0.1	1338.60	0.4	1314.29	1350.00	-0.3	3,172	-0.01%
2024/05/03	1.1	1379.35	1	1405.00	1345.00	0.1	3,205	0.00%
2024/05/02	1.1	1388.64	1	1370.00	1375.00	0.1	3,279	0.00%
2024/04/29	1	1374.57	1	1394.96	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	0.5	1310.77	1320.00	-0.5	3,332	-0.01%
2024/04/24	0.2	1191.30	0	1190.00	1190.00	0.2	3,371	0.00%
2024/04/23	1.1	1129.81	1.1	1120.23	1125.00	0	3,365	0.00%
2024/04/22	2.1	1136.58	1.3	1122.18	1105.00	0.8	3,378	0.02%
2024/04/19	0.1	1170.11	0.3	1142.35	1155.00	-0.2	3,378	0.00%
2024/04/18	2.5	1209.48	2	1195.00	1215.00	0.5	3,372	0.01%
2024/04/17	3	1203.33	3	1196.67	1200.00	0	3,447	0.00%
2024/04/16	1.1	1151.96	1.1	1133.19	1185.00	0.1	3,487	0.00%
2024/04/15	1.5	1167.36	1.1	1211.84	1160.00	0.4	3,447	0.01%
2024/04/12	1.1	1254.30	0	1295.00	1255.00	1.1	3,408	0.03%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	1	1325.00	3	1343.33	1315.00	-2	3,391	-0.06%
2024/04/08	3.3	1309.74	0	0.00	1300.00	3.3	3,398	0.10%
2024/04/03	1.1	1385.00	1.1	1390.91	1385.00	-0.1	3,365	0.00%
2024/04/02	2	1370.01	2.6	1378.59	1375.00	-0.6	3,355	-0.02%
2024/04/01	0.9	1294.66	0	1305.00	1295.00	0.9	3,319	0.03%
2024/03/29	0.1	1265.00	0.5	1253.65	1245.00	-0.4	3,311	-0.01%
2024/03/28	0.2	1225.00	0.1	1240.00	1220.00	0.1	3,300	0.00%
2024/03/27	0.2	1244.90	0	0.00	1240.00	0.2	3,322	0.01%
2024/03/26	0	1274.55	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	0.1	1303.33	0	0.00	1300.00	0.1	3,351	0.00%
2024/03/20	0.1	1304.95	0	1330.00	1295.00	0.1	3,375	0.00%

創意推全球首款3奈米UCIe 32G晶片Anue鉅亨－5天前

創意

...詳全文

創意推出UCIe 32Gbps晶片鎖定AI高效能運算應用UDN聯合新聞網－5天前

創意電子宣布，藉助於台積電N3P製程技術和CoWoS封裝技術，成功推出UCIe實體層晶片，實現UCIe規格定義中每通道3......詳全文

把握落難英雄買點，不做機器人恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－22天前

...詳全文

創意

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析