凡甲 (3526)-凱基-科園券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.5
漲跌
▼6.0
漲幅
-2.61%
成交量
610張
產業
上櫃電子零組件類股▼3.98%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	230.58	0	0.00	229.50	0	587	0.00%
2024/04/11	1	232.00	0	0.00	234.50	1	576	0.17%
2024/04/09	0	0.00	2	235.50	235.00	-2	575	-0.35%
2024/04/03	1	230.50	1	236.00	237.00	0	571	0.00%
2024/04/02	2	229.00	0	0.00	228.00	2	557	0.36%
2024/03/21	0	215.24	2	214.00	215.00	-2	589	-0.33%
2024/03/19	2	208.75	0	0.00	211.00	2	595	0.34%
2024/03/18	0	0.00	1	209.50	210.00	-1	599	-0.17%
2024/03/13	0	211.50	0	0.00	211.50	0	626	0.01%
2024/03/08	0	215.00	0.1	212.00	218.00	0	604	-0.01%
2024/03/07	0	0.00	0	226.50	227.00	0	572	0.00%
2024/03/05	0	0.00	2	215.50	217.50	-2	513	-0.39%
2024/03/01	5	210.00	0	0.00	212.50	5	503	0.99%
2024/02/29	0	0.00	0.1	210.00	212.50	-0.1	501	-0.01%
2024/02/27	0	0.00	0.1	206.00	208.00	-0.1	493	-0.01%
2024/02/21	0.1	203.00	0	0.00	209.50	0.1	440	0.02%
2024/02/20	0	0.00	0.1	202.00	201.00	-0.1	426	-0.01%
2024/01/23	3	191.50	0	0.00	191.50	3	457	0.66%
2024/01/09	0	0.00	2	183.50	183.50	-2	499	-0.40%
2023/12/21	0	0.00	1	199.00	197.50	-1	574	-0.17%
2023/12/20	1	195.00	0	0.00	199.50	1	566	0.18%
2023/12/14	0	0.00	1	194.50	196.50	-1	534	-0.19%
2023/12/13	1	195.00	0	0.00	194.50	1	527	0.19%
2023/12/08	2.2	186.98	0	0.00	187.00	2.2	505	0.44%
2023/11/15	21	190.81	73	190.06	187.00	-52	540	-9.62%
2023/11/14	52	188.13	0	0.00	188.00	52	541	9.60%
2023/11/13	0	0.00	0.1	185.50	185.50	-0.1	541	-0.02%
2023/11/01	0	0.00	1	179.50	184.00	-1	767	-0.13%
2023/10/31	0	0.00	1	181.00	180.00	-1	762	-0.13%
2023/10/27	0	0.00	2	181.50	184.00	-2	757	-0.26%
2023/10/24	0	0.00	1	187.00	188.50	-1	733	-0.14%
2023/10/20	0	0.00	2.4	183.85	186.50	-2.4	719	-0.33%
2023/10/19	1.2	190.91	0	0.00	191.50	1.2	708	0.17%
2023/10/18	1	190.50	0.2	193.00	194.00	0.9	708	0.12%
2023/10/17	1.1	196.41	0	0.00	196.50	1.1	700	0.16%
2023/10/16	2	198.50	0.3	195.01	196.50	1.7	695	0.24%
2023/10/13	0.1	194.50	0	196.50	195.50	0.1	671	0.02%
2023/10/05	3	186.00	3	186.00	186.00	0	626	0.00%
2023/10/04	0	0.00	0	181.00	186.00	0	615	0.00%
2023/09/22	1	173.00	0	0.00	174.50	1	589	0.17%
2023/09/20	0	170.00	0	0.00	170.00	0	581	0.01%
2023/09/14	0.1	178.00	0	0.00	177.00	0.1	575	0.02%
2023/09/11	0.1	171.34	0	0.00	171.00	0.1	567	0.02%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/09/04	0.1	171.00	0	0.00	171.00	0.1	544	0.02%
2023/09/01	0.1	171.00	0	0.00	170.50	0.1	545	0.02%
2023/08/10	0	166.50	2	162.25	166.00	-2	480	-0.41%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	5	190.10	4	183.00	189.00	1	394	0.25%
2023/07/20	0	0.00	1	164.50	163.00	-1	209	-0.48%
2023/07/13	0	0.00	0	171.00	169.50	0	194	0.00%
2023/07/11	0	0.00	1	167.50	167.50	-1	190	-0.53%
2023/06/13	0	0.00	0	158.00	156.00	0	178	0.00%
2023/06/12	0	0.00	1	157.50	155.50	-1	176	-0.57%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/05/24	0	0.00	0	142.00	141.50	0	217	-0.01%
2023/04/26	0	132.50	0	0.00	131.50	0	310	0.00%
2023/04/25	1	133.50	0	0.00	132.50	1	306	0.33%
2023/04/24	1	136.00	0	0.00	136.00	1	304	0.33%
2023/04/18	1	143.00	0	0.00	142.50	1	299	0.33%
2023/03/14	47	143.18	47	144.14	142.00	0	277	0.00%
2023/03/09	2	144.50	2	146.50	145.50	0	275	0.00%
2023/03/08	0	0.00	0	145.50	145.50	0	270	0.00%
2023/03/07	1	143.50	1	145.00	143.00	0	261	0.00%
2023/03/06	1	140.50	1	143.00	141.00	0	249	0.00%
2023/03/03	0	0.00	0	137.00	137.00	0	241	0.00%
2023/02/01	0	0.00	0	127.50	133.50	0	207	-0.01%
2023/01/16	0	0.00	1	122.00	121.00	-1	191	-0.52%
2022/12/20	0	117.50	0	0.00	116.50	0	298	0.01%
2022/12/16	1	120.50	0	0.00	120.50	1	306	0.33%
2022/12/15	0	0.00	1	123.50	123.00	-1	307	-0.32%
2022/12/14	1	122.00	1	122.50	122.50	0	310	0.00%
2022/12/12	1	120.50	0	0.00	121.00	1	314	0.32%
2022/12/02	0	0.00	0	133.00	132.00	0	359	-0.01%
2022/11/04	0	117.00	0	0.00	118.00	0	383	0.01%
2022/10/28	1	108.50	1	108.50	109.50	0	384	0.00%
2022/10/18	0	0.00	1	116.00	114.50	-1	395	-0.25%
2022/10/17	1	114.00	1	115.50	115.50	0	404	0.00%
2022/10/13	1	114.50	0	0.00	111.00	1	396	0.25%
2022/10/03	0	136.50	0	0.00	135.50	0	347	0.00%
2022/09/21	1	152.50	0	0.00	149.50	1	365	0.27%
2022/09/15	0	0.00	1	158.50	154.50	-1	380	-0.26%
2022/09/13	4	151.75	4	154.63	154.50	0	364	0.00%
2022/09/06	0	140.50	0	0.00	140.00	0	329	0.00%
2022/08/26	0	0.00	0.5	159.50	159.00	-0.5	298	-0.17%
2022/08/17	0.5	148.00	0	0.00	151.00	0.5	265	0.19%
2022/07/12	0	0.00	2	137.50	135.50	-2	336	-0.59%
2022/07/08	2	145.50	0	0.00	143.00	2	351	0.57%
2022/06/27	0	152.00	0	0.00	152.00	0	483	0.00%
2022/06/24	0	148.00	0	0.00	146.50	0	492	0.00%
2022/05/20	1	174.00	0	0.00	175.00	1	820	0.12%
2022/05/19	0	0.00	1	170.50	173.00	-1	825	-0.12%
2022/05/18	0	0.00	0	171.50	170.50	0	835	0.00%
2022/05/11	1	161.00	0	0.00	160.50	1	948	0.11%
2022/05/10	0	154.00	1	164.00	163.00	-1	1,018	-0.10%
2022/04/15	1	169.00	1	173.00	169.00	0	1,479	0.00%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/08	1	191.00	1	190.00	190.00	0	1,578	0.00%
2022/04/06	0	0.00	1	192.00	192.50	-1	1,573	-0.06%
2022/03/31	5	196.60	5	194.90	195.50	0	1,605	0.00%
2022/03/30	0	0.00	1	205.96	198.50	-1	1,686	-0.06%
2022/03/25	0	0.00	1	195.50	193.00	-1	1,815	-0.06%
2022/03/24	1	195.50	0	0.00	198.50	1	1,809	0.06%
2022/03/23	0	0.00	1	199.00	195.50	-1	1,806	-0.06%
2022/03/21	4	200.38	1	197.50	199.00	3	1,805	0.17%
2022/03/11	1	197.00	1	199.00	195.00	0	1,781	0.00%
2022/03/09	1	184.50	1	185.50	186.50	0	1,738	0.00%
2022/03/08	1	185.00	12	176.83	176.00	-11	1,748	-0.63%
2022/03/03	0	0.00	0.1	189.00	187.50	-0.1	1,788	0.00%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0	0.00	1	189.00	191.00	-1	1,818	-0.05%
2022/02/24	5	182.00	5	181.00	180.00	0	1,833	0.00%
2022/02/22	0	187.00	1	184.50	185.00	-1	1,849	-0.05%
2022/02/21	6	192.50	0	0.00	191.50	6	1,844	0.33%
2022/02/18	1.1	194.47	0	0.00	194.50	1.1	1,854	0.06%
2022/02/14	1	198.00	1	195.00	199.00	0	1,839	0.00%
2022/02/10	2	196.75	3	195.33	196.50	-1	1,808	-0.06%
2022/02/09	4	209.25	4	207.88	207.00	0	1,750	0.00%
2022/02/08	3	205.50	3	206.17	210.00	0	1,702	0.00%
2022/02/07	0	0.00	0	197.00	207.50	0	1,641	0.00%
2022/01/26	4	187.63	4	187.38	189.50	0	1,533	0.00%
2022/01/25	5	188.60	3	186.50	180.00	2	1,555	0.13%
2022/01/14	0	0.00	2.7	170.76	175.00	-2.7	1,545	-0.17%
2022/01/07	0	0.00	0.4	184.50	178.00	-0.4	1,565	-0.03%
2022/01/04	0.4	190.00	0	0.00	189.00	0.4	1,466	0.03%
2022/01/03	0	0.00	0	184.50	186.00	0	1,450	0.00%
2021/12/30	0	186.00	0	0.00	184.50	0	1,444	0.00%
2021/12/24	1	186.50	2.2	191.90	193.00	-1.2	1,414	-0.09%
2021/12/23	6.2	193.61	7.2	189.71	187.50	-1	1,320	-0.07%
2021/12/22	1	188.00	0.1	188.00	188.00	0.9	1,229	0.07%
2021/12/16	0	0.00	3	172.50	174.50	-3	1,149	-0.26%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	1.1	164.09	0	0.00	164.50	1.1	1,152	0.10%
2021/12/13	3	171.00	3	171.00	170.00	0	1,145	0.00%
2021/12/09	3	174.17	0	0.00	176.00	3	1,159	0.26%
2021/12/07	52	176.13	156	173.98	171.00	-104	1,171	-8.88%	大賣/鉅額交易
2021/12/06	120	175.12	77	174.71	175.00	43	1,180	3.64%	大買/
2021/12/03	136	176.04	75	174.98	174.50	61	1,194	5.11%	大買/
2021/12/02	0	0.00	1	178.50	171.50	-1	1,205	-0.08%
2021/12/01	3	175.17	4	174.50	175.00	-1	1,209	-0.08%
2021/11/25	57.2	174.62	155	174.87	170.00	-97.8	1,218	-8.02%	大賣/
2021/11/24	197	173.72	98	174.40	176.00	99	1,216	8.14%	大買/
2021/11/19	0	0.00	0.4	175.00	174.50	-0.4	1,288	-0.03%
2021/11/17	0.1	171.50	0.1	171.00	171.00	0	1,406	0.00%
2021/11/16	3.3	170.65	3	174.17	171.50	0.3	1,412	0.02%
2021/11/15	41	165.95	41	167.21	165.00	0	1,395	0.00%
2021/11/12	0.1	160.00	0	0.00	160.00	0.1	1,446	0.01%
2021/11/08	1	163.00	0	0.00	160.00	1	1,529	0.07%
2021/11/03	0	0.00	2	169.00	167.50	-2	1,619	-0.12%
2021/11/02	1	185.00	1	172.00	172.50	0	1,658	0.00%
2021/11/01	0	0.00	0	172.50	173.50	0	1,602	0.00%
2021/10/26	1	157.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	1	161.00	1	162.00	159.50	0	2,048	0.00%
2021/10/20	0	0.00	1	152.00	155.50	-1	2,340	-0.04%
2021/10/19	1	153.00	1	149.50	152.50	0	2,399	0.00%
2021/10/18	1	148.50	0	0.00	147.50	1	2,468	0.04%
2021/09/29	0	150.50	0	0.00	150.50	0	2,742	0.00%
2021/09/17	2	160.50	0	0.00	162.00	2	2,740	0.07%
2021/09/08	1	170.99	2	169.75	169.00	-1	2,709	-0.04%
2021/09/06	0	0.00	1	182.00	175.50	-1	2,649	-0.04%
2021/09/03	0	0.00	2	185.25	189.50	-2	2,614	-0.08%
2021/09/01	2	192.00	0	0.00	195.50	2	2,553	0.08%
2021/08/30	0.1	188.00	1	189.50	188.00	-0.9	2,510	-0.04%
2021/08/27	2.1	189.43	0	0.00	187.00	2.1	2,486	0.08%
2021/08/26	1	183.00	0	0.00	190.00	1	2,444	0.04%
2021/08/24	3	185.50	3	184.67	184.50	0	2,381	0.00%
2021/08/23	1	171.50	3	171.10	181.50	-2	2,279	-0.09%
2021/08/19	1	164.00	1	163.50	161.50	0	2,202	0.00%
2021/08/18	1	164.00	1	154.00	170.50	0	2,165	0.00%
2021/08/17	1	164.50	2	167.00	160.00	-1	2,100	-0.05%
2021/08/16	3	162.33	2	162.00	163.50	1	2,061	0.05%
2021/08/13	75	165.97	74	165.26	163.00	1	2,041	0.05%
2021/08/12	0	0.00	4	168.38	170.00	-4	2,013	-0.20%
2021/08/11	3	175.17	2	172.00	165.50	1	1,988	0.05%
2021/08/10	1	175.05	3	177.50	175.50	-2	1,945	-0.10%
2021/08/09	3	195.83	3	196.33	195.00	0	1,906	0.00%
2021/08/06	5	204.00	1	202.00	200.50	4	1,871	0.21%
2021/08/05	6	216.25	4	213.75	211.00	2	1,821	0.11%
2021/08/04	3	220.17	2	212.51	216.00	1	1,796	0.06%
2021/08/03	2	213.00	3	210.83	216.00	-1	1,644	-0.06%
2021/08/02	0	0.00	5.5	202.05	213.50	-5.5	1,551	-0.35%
2021/07/30	3	197.67	5	203.00	194.50	-2	1,430	-0.14%
2021/07/29	7	196.86	2	201.00	196.00	5	1,355	0.37%
2021/07/28	16	194.72	17	190.26	196.50	-1	1,276	-0.08%
2021/07/27	8	196.50	4	201.75	187.00	4	1,146	0.35%
2021/07/26	0	0.00	1	206.50	206.50	-1	1,031	-0.10%
2021/07/23	2	186.50	7	186.86	188.00	-5	945	-0.53%
2021/07/22	7	179.00	5	185.70	183.00	2	871	0.23%
2021/07/21	1	174.00	0	0.00	173.00	1	788	0.13%
2021/07/20	2	169.50	0	0.00	168.50	2	753	0.27%
2021/07/19	6	173.42	4	175.50	173.50	2	740	0.27%
2021/07/16	4	172.88	0	0.00	175.00	4	736	0.54%
2021/07/14	2	178.00	6	175.83	175.50	-4	698	-0.57%
2021/07/13	5	176.40	2	180.25	173.00	3	671	0.45%
2021/07/12	1	182.50	0	174.00	182.50	1	596	0.17%
2021/07/06	3	158.00	3	159.50	158.50	0	474	0.00%
2021/07/05	1	160.00	0.1	161.00	160.00	0.9	472	0.19%
2021/06/29	2	156.50	2	156.00	151.50	0	470	0.00%
2021/06/25	0.1	154.00	0	0.00	153.50	0.1	473	0.01%
2021/06/24	0	154.00	0	0.00	155.00	0	508	0.01%
2021/06/21	0	0.00	3	145.00	145.00	-3	648	-0.46%
2021/06/18	2	145.50	0	147.50	149.00	2	709	0.28%
2021/06/17	1	142.00	0	0.00	143.50	1	729	0.14%
2021/05/28	0	0.00	1	135.00	135.00	-1	1,741	-0.06%
2021/05/24	0	0.00	0.5	132.00	131.50	-0.5	1,894	-0.03%
2021/05/21	0	0.00	0.4	132.50	131.50	-0.4	1,917	-0.02%
2021/05/18	0	0.00	1	127.50	131.50	-1	1,989	-0.05%
2021/05/12	0	130.00	4	126.25	127.50	-4	2,259	-0.18%
2021/05/10	1	144.50	1	147.50	144.00	0	2,321	0.00%
2021/05/04	1	145.03	1	150.50	146.00	0	2,394	0.00%
2021/05/03	1	152.50	0	0.00	152.00	1	2,448	0.04%
2021/04/29	0	0.00	1	160.00	158.50	-1	2,447	-0.04%
2021/04/27	0	160.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	0.00	1	162.00	161.00	-1	2,507	-0.04%
2021/04/23	1.1	160.00	0	0.00	161.00	1.1	2,534	0.04%
2021/04/21	0	0.00	1	161.50	162.00	-1	2,693	-0.04%
2021/04/19	1	162.00	1	161.50	160.00	0	2,735	0.00%
2021/04/14	0	0.00	3.6	163.63	161.00	-3.6	2,745	-0.13%
2021/04/13	0	0.00	3	168.00	165.00	-3	2,731	-0.11%
2021/04/12	2	169.00	0	0.00	168.00	2	2,729	0.07%
2021/04/09	0	0.00	1	171.00	168.00	-1	2,722	-0.04%
2021/04/08	1	171.97	0	0.00	170.50	1	2,716	0.04%
2021/04/07	0.6	169.50	7	170.36	168.50	-6.4	2,705	-0.24%
2021/04/06	6.9	166.42	0	0.00	169.50	6.9	2,700	0.26%
2021/03/31	0	0.00	1.1	168.17	166.50	-1.1	2,686	-0.04%
2021/03/30	0	0.00	4	169.50	169.50	-4	2,679	-0.15%
2021/03/29	5.1	173.73	0.8	175.00	168.00	4.4	2,669	0.16%
2021/03/17	2.5	130.60	1	128.00	127.00	1.5	2,624	0.06%
2021/03/16	1	123.00	4	125.25	129.50	-3	2,554	-0.12%
2021/03/15	3	122.33	0	0.00	122.50	3	2,490	0.12%
2021/03/11	2	120.00	2	119.00	121.00	0	2,403	0.00%
2021/03/10	2	117.00	5	118.10	117.50	-3	2,376	-0.13%
2021/03/09	5	117.20	0	0.00	115.00	5	2,342	0.21%
2021/03/08	1	120.50	0.4	120.00	120.00	0.6	2,290	0.03%
2021/03/05	2.1	119.65	4	120.25	124.50	-1.9	2,079	-0.09%
2021/03/04	0	0.00	1	120.00	113.50	-1	1,861	-0.05%
2021/03/03	0.3	112.27	0	0.00	114.00	0.3	1,777	0.02%
2021/03/02	0	0.00	1	113.50	114.00	-1	1,634	-0.06%
2021/02/24	2	101.25	0	0.00	101.00	2	1,532	0.13%
2021/02/23	4	102.75	1	103.00	102.50	3	1,505	0.20%
2021/02/19	0	0.00	2	103.00	103.50	-2	1,433	-0.14%
2021/02/17	2	101.25	0	0.00	102.50	2	1,388	0.14%
2021/02/04	2	99.90	0	0.00	99.60	2	1,305	0.15%
2021/02/03	1	99.50	5	99.38	99.50	-4	1,274	-0.31%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	1	98.60	0	0.00	98.50	1	1,250	0.08%
2021/01/29	2	99.30	0	0.00	99.30	2	1,225	0.16%
2021/01/28	2	98.90	0	0.00	98.80	2	1,191	0.17%
2021/01/27	4	99.03	1	99.50	98.80	3	1,159	0.26%
2021/01/26	0	0.00	4	98.95	98.70	-4	1,128	-0.35%
2021/01/25	7	99.81	3	100.60	98.70	4	1,077	0.37%
2021/01/22	11	90.20	11.1	93.37	94.50	-0.1	901	-0.01%
2021/01/21	0.1	88.40	0	0.00	89.20	0.1	837	0.01%
2021/01/20	1	88.10	0	0.00	87.70	1	816	0.12%
2021/01/15	1	92.00	1	90.70	90.90	0	774	0.00%
2021/01/13	2	88.20	0	0.00	88.30	2	675	0.30%
2021/01/12	3	89.30	0	0.00	88.10	3	664	0.45%
2021/01/08	1	90.10	1	90.30	90.10	0	635	0.00%
2021/01/07	1	89.80	0.1	90.30	90.30	0.9	606	0.15%
2021/01/06	4.1	89.85	3.9	90.95	90.80	0.2	576	0.03%
2021/01/05	3.9	89.11	1.4	88.45	90.10	2.5	484	0.51%
2021/01/04	148.3	86.70	147	87.44	87.50	1.3	427	0.30%	大買/大賣/
2020/12/31	0.1	82.90	0	0.00	83.10	0.1	385	0.02%
2020/12/21	0	0.00	1	81.10	81.90	-1	372	-0.27%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/03	1	85.00	0	0.00	84.50	1	366	0.27%
2020/12/02	0	0.00	5	85.60	85.50	-5	371	-1.34%
2020/11/30	0	0.00	2	85.80	85.40	-2	380	-0.53%
2020/11/27	2	85.10	0	0.00	85.20	2	383	0.52%
2020/11/26	0	0.00	3	81.23	83.00	-3	369	-0.81%
2020/11/06	0	0.00	1	78.00	78.10	-1	510	-0.20%
2020/10/22	1	79.90	1	79.50	80.50	0	856	0.00%
2020/09/21	1	86.70	0	0.00	86.30	1	1,583	0.06%
2020/09/02	2	88.90	3	89.13	88.80	-1	2,070	-0.05%
2020/08/31	2	88.00	0	0.00	88.00	2	2,120	0.09%
2020/08/28	0	0.00	5	86.50	86.20	-5	2,159	-0.23%
2020/08/18	1	89.60	2	91.30	89.60	-1	2,610	-0.04%
2020/08/10	1	90.80	0	0.00	90.50	1	2,843	0.04%
2020/08/07	1	91.70	0	0.00	91.80	1	2,886	0.03%
2020/08/05	0	0.00	2	92.20	92.40	-2	3,110	-0.06%
2020/08/04	4	92.50	3	91.20	91.00	1	3,166	0.03%
2020/08/03	0	0.00	2	91.15	91.80	-2	3,278	-0.06%
2020/07/31	1	90.30	0	0.00	90.20	1	3,486	0.03%
2020/07/30	1	89.50	0	0.00	89.50	1	3,549	0.03%
2020/07/29	0	0.00	3	82.67	84.40	-3	3,526	-0.09%
2020/07/28	1	82.00	1	81.40	81.60	0	3,548	0.00%
2020/07/27	3	85.50	0	0.00	85.00	3	3,592	0.08%
2020/07/24	1	88.50	0	0.00	86.40	1	3,642	0.03%
2020/07/23	0	0.00	2	89.20	89.30	-2	3,650	-0.05%
2020/07/22	1	90.70	0	0.00	90.40	1	3,693	0.03%
2020/07/15	0	0.00	3	94.53	93.90	-3	4,255	-0.07%
2020/07/14	0	0.00	3	95.77	95.20	-3	4,294	-0.07%
2020/07/13	0	0.00	3	94.63	94.80	-3	4,298	-0.07%
2020/07/10	1	93.80	1	93.80	93.80	0	4,466	0.00%
2020/07/09	1	95.10	0	0.00	94.80	1	4,482	0.02%
2020/07/08	0	0.00	3	96.97	96.50	-3	4,480	-0.07%
2020/07/07	0	0.00	3	96.03	95.60	-3	4,454	-0.07%
2020/07/06	8	96.70	0	0.00	97.90	8	4,449	0.18%
2020/07/02	2	91.95	0	0.00	92.10	2	4,338	0.05%
2020/07/01	1	92.80	0	0.00	92.70	1	4,353	0.02%
2020/06/30	2	90.90	0	0.00	92.30	2	4,366	0.05%
2020/06/29	1	90.70	0	0.00	90.30	1	4,495	0.02%
2020/06/24	1	91.50	3	91.60	91.70	-2	4,521	-0.04%
2020/06/23	1	91.20	5	91.64	91.30	-4	4,540	-0.09%
2020/06/22	2	91.55	4	92.15	91.10	-2	4,555	-0.04%
2020/06/19	0	0.00	1	93.00	92.70	-1	4,589	-0.02%
2020/06/18	4	92.55	5	92.20	93.00	-1	4,609	-0.02%
2020/06/17	1	92.50	2	92.60	92.60	-1	4,614	-0.02%
2020/06/16	7	91.79	0	0.00	92.20	7	4,628	0.15%
2020/06/15	2	90.75	0	0.00	90.00	2	4,683	0.04%
2020/06/12	31	88.10	41	89.04	90.00	-10	4,696	-0.21%
2020/06/11	3	91.97	5	91.22	91.00	-2	4,713	-0.04%
2020/06/10	7	92.43	13	92.28	92.60	-6	4,734	-0.13%
2020/06/09	12	95.74	2	94.85	94.80	10	4,739	0.21%
2020/06/08	26	99.89	69	100.00	100.00	-43	4,640	-0.93%
2020/06/05	47	99.00	7	98.70	99.10	40	4,646	0.86%
2020/06/04	3	98.27	0	0.00	98.10	3	4,704	0.06%
2020/06/03	0	0.00	1	99.30	99.30	-1	4,757	-0.02%
2020/06/02	9	100.31	3	99.17	99.20	6	4,792	0.13%
2020/06/01	77	98.57	66	98.94	104.00	11	4,886	0.23%
2020/05/29	0	0.00	2	96.80	96.80	-2	4,850	-0.04%
2020/05/27	164	97.38	231	97.72	97.10	-67	4,962	-1.35%	大買/大賣/
2020/05/26	56	96.80	93	96.48	96.10	-37	4,994	-0.74%
2020/05/25	167	96.51	63	96.67	97.60	104	5,071	2.05%	大買/鉅額交易
2020/05/22	0	0.00	3	95.67	95.00	-3	5,132	-0.06%
2020/05/21	0	0.00	5	94.76	96.30	-5	5,116	-0.10%
2020/05/19	0	0.00	4	98.55	95.00	-4	5,232	-0.08%
2020/05/18	1	93.50	3	93.50	94.20	-2	5,133	-0.04%
2020/05/15	0	0.00	4	95.48	94.60	-4	5,105	-0.08%
2020/05/14	6	97.88	4	98.65	95.40	2	5,062	0.04%
2020/05/13	14	99.94	14	98.35	99.00	0	5,021	0.00%
2020/05/12	10	98.54	6	99.10	98.30	4	4,948	0.08%
2020/05/11	1	95.50	7	96.29	95.50	-6	4,815	-0.12%
2020/05/08	7	98.54	7	96.97	95.90	0	4,780	0.00%
2020/05/07	11	97.32	15	96.65	97.50	-4	4,639	-0.09%
2020/05/06	10	92.46	14	92.64	92.20	-4	4,431	-0.09%
2020/05/05	3	89.57	1	90.00	89.50	2	4,370	0.05%
2020/05/04	7	89.79	0	0.00	89.50	7	4,356	0.16%
2020/04/30	8	92.49	1	91.70	91.50	7	4,335	0.16%
2020/04/29	4	90.28	0	0.00	92.90	4	4,274	0.09%
2020/04/28	13	90.31	5	89.96	89.80	8	4,209	0.19%
2020/04/27	6	90.10	7	90.61	90.90	-1	4,188	-0.02%
2020/04/24	3	89.47	1	89.90	89.70	2	4,129	0.05%
2020/04/23	8	91.44	4	91.27	90.50	4	4,078	0.10%
2020/04/22	7	91.81	7	91.77	92.40	0	3,981	0.00%
2020/04/21	2	90.35	4	90.70	93.00	-2	3,815	-0.05%
2020/04/20	0	0.00	1	84.30	86.80	-1	3,584	-0.03%
2020/04/17	6	84.45	9	83.88	83.00	-3	3,545	-0.08%
2020/04/16	4	83.90	2	83.00	84.10	2	3,518	0.06%
2020/04/15	7	85.87	3	82.40	82.10	4	3,486	0.11%
2020/04/14	3	79.90	1	80.40	80.70	2	3,326	0.06%
2020/04/13	1	80.50	2	80.00	79.70	-1	3,307	-0.03%
2020/04/09	3	80.90	2	79.20	78.80	1	3,296	0.03%
2020/04/07	2	79.40	2	79.20	79.50	0	3,394	0.00%
2020/04/01	1	78.20	1	78.40	78.10	0	3,326	0.00%
2020/03/31	1	79.20	1	78.70	77.50	0	3,286	0.00%
2020/03/30	0	0.00	1	74.80	75.70	-1	3,144	-0.03%
2020/03/27	1	74.20	3	73.37	72.70	-2	3,105	-0.06%
2020/03/26	3	74.43	4	73.93	74.30	-1	3,075	-0.03%
2020/03/25	6	74.67	6	73.57	72.90	0	3,054	0.00%
2020/03/24	3	70.57	5	71.98	72.00	-2	2,997	-0.07%
2020/03/20	5	70.00	10	69.44	69.30	-5	2,947	-0.17%
2020/03/19	4	66.23	2	66.70	65.80	2	2,909	0.07%
2020/03/18	1	73.50	0	0.00	71.00	1	2,839	0.04%
2020/03/17	4	72.75	0	0.00	72.70	4	2,812	0.14%
2020/03/12	1	70.70	1	71.30	70.70	0	2,643	0.00%
2020/03/10	3	73.67	4	74.00	75.80	-1	2,543	-0.04%
2020/03/09	1	77.70	0	0.00	76.50	1	2,472	0.04%
2020/03/06	0	0.00	2	80.40	80.90	-2	2,414	-0.08%
2020/03/05	2	83.35	2	81.75	80.70	0	2,346	0.00%
2020/03/04	0	0.00	4	78.30	78.30	-4	2,172	-0.18%
2020/03/03	1	77.10	0	0.00	76.50	1	2,048	0.05%
2020/03/02	1	74.00	2	73.95	73.20	-1	1,934	-0.05%
2020/02/27	1	73.00	0	0.00	71.80	1	1,886	0.05%
2020/02/26	5	76.66	2	77.60	76.20	3	1,798	0.17%
2020/02/25	1	75.90	1	76.50	75.90	0	1,666	0.00%
2020/02/24	1	72.80	0	0.00	72.70	1	1,568	0.06%
2020/02/21	2	74.50	3	73.73	74.60	-1	1,524	-0.07%
2020/02/18	0	0.00	1	67.40	67.80	-1	1,332	-0.08%
2020/02/14	0	0.00	1	68.50	69.20	-1	1,335	-0.07%
2020/02/12	0	0.00	8	69.79	70.90	-8	1,315	-0.61%
2020/02/11	1	70.80	2	70.70	70.50	-1	1,298	-0.08%
2020/02/10	9	66.68	1	67.10	67.70	8	1,295	0.62%
2020/02/07	2	69.20	0	0.00	67.80	2	1,299	0.15%
2020/02/06	0	0.00	3	70.70	70.80	-3	1,270	-0.24%
2020/02/05	3	67.90	0	0.00	67.30	3	1,236	0.24%
2020/02/04	1	68.50	1	68.10	68.10	0	1,218	0.00%
2020/02/03	5	65.08	1	64.30	67.00	4	1,209	0.33%
2020/01/31	3	69.00	0	0.00	70.10	3	1,196	0.25%
2020/01/15	2	80.65	0	0.00	80.20	2	1,182	0.17%
2020/01/13	0	0.00	2	80.50	80.90	-2	1,196	-0.17%
2020/01/10	2	80.60	1	80.50	79.90	1	1,201	0.08%
2020/01/08	1	79.00	2	80.40	78.70	-1	1,269	-0.08%
2020/01/07	1	79.70	6	78.60	79.70	-5	1,269	-0.39%
2020/01/06	2	81.10	0	0.00	79.00	2	1,254	0.16%
2020/01/03	1	82.50	2	82.85	81.90	-1	1,233	-0.08%
2020/01/02	1	83.40	1	80.50	83.50	0	1,201	0.00%
2019/12/31	2	81.35	17	80.13	80.70	-15	1,143	-1.31%
2019/12/30	6	77.17	2	77.95	78.40	4	1,066	0.38%
2019/12/25	0	0.00	1	75.40	75.30	-1	1,036	-0.10%
2019/12/24	1	75.30	0	0.00	74.60	1	1,035	0.10%
2019/12/23	1	76.00	0	0.00	75.20	1	1,030	0.10%
2019/12/20	0	0.00	1	77.50	76.60	-1	1,024	-0.10%
2019/12/19	1	75.80	0	0.00	76.40	1	1,017	0.10%
2019/12/18	0	0.00	58	76.37	76.00	-58	1,014	-5.71%
2019/12/17	58	76.43	0	0.00	76.40	58	1,011	5.74%
2019/12/11	0	0.00	3	77.93	78.60	-3	975	-0.31%
2019/12/09	3	76.83	4	77.10	76.10	-1	947	-0.11%
2019/12/06	1	75.50	0	0.00	75.80	1	930	0.11%
2019/12/05	0	0.00	1	77.50	77.00	-1	918	-0.11%
2019/12/04	0	0.00	3	77.13	77.60	-3	909	-0.33%
2019/12/03	3	76.57	0	0.00	77.90	3	895	0.34%
2019/12/02	3	75.53	2	76.25	74.50	1	848	0.12%
2019/11/29	1	77.40	2	76.95	75.90	-1	834	-0.12%
2019/11/28	1	73.50	0	0.00	74.20	1	793	0.13%
2019/11/27	3	73.30	0	0.00	73.30	3	799	0.38%
2019/11/21	2	72.90	3	72.37	73.20	-1	781	-0.13%
2019/11/20	3	72.37	0	0.00	72.40	3	778	0.39%
2019/11/15	0	0.00	7	72.50	72.50	-7	762	-0.92%
2019/11/14	14	71.61	5	72.00	71.40	9	758	1.19%
2019/11/12	4	73.45	0	0.00	74.40	4	730	0.55%
2019/11/11	4	73.53	4	74.33	74.10	0	723	0.00%
2019/11/08	3	78.30	0	0.00	78.20	3	694	0.43%
2019/11/07	2	77.50	1	77.50	77.50	1	687	0.15%
2019/11/06	0	0.00	3	77.27	78.80	-3	645	-0.46%
2019/11/05	2	76.80	0	0.00	76.20	2	621	0.32%
2019/11/01	2	77.40	2	76.00	77.10	0	603	0.00%
2019/10/29	0	0.00	2	75.80	75.00	-2	560	-0.36%
2019/10/23	1	78.30	0	0.00	78.20	1	497	0.20%
2019/10/21	2	78.40	5	78.86	79.50	-3	459	-0.65%
2019/10/17	3	75.63	0	0.00	77.60	3	396	0.76%
2019/10/16	0	0.00	1	73.00	73.90	-1	299	-0.33%
2019/09/25	0	0.00	1	64.50	64.40	-1	159	-0.63%
2019/08/30	1	62.80	1	62.90	63.40	0	123	0.00%
2019/08/20	0	0.00	1	61.00	61.50	-1	99	-1.01%
2019/07/04	1	62.20	0	0.00	61.90	1	88	1.12%
2019/04/17	0	0.00	1	66.80	66.60	-1	237	-0.42%
2019/04/03	1	66.00	0	0.00	65.90	1	218	0.46%
2019/03/21	0	0.00	0.1	66.60	66.40	-0.1	208	-0.05%
2019/03/04	1	67.00	1	66.20	67.80	0	158	0.00%
2018/06/28	0	0.00	3	62.00	62.00	-3	310	-0.96%
2018/06/27	0	0.00	2	63.00	63.10	-2	311	-0.64%
2018/03/29	2	67.15	0	0.00	67.50	2	947	0.21%
2018/03/28	2	68.50	0	0.00	67.70	2	954	0.21%
2018/03/23	1	68.10	0	0.00	68.20	1	962	0.10%
2018/03/22	0	0.00	1.3	70.32	70.00	-1.3	974	-0.13%
2018/03/16	1	71.60	0	0.00	71.50	1	983	0.10%
2018/03/12	2	71.00	0	0.00	70.90	2	1,041	0.19%
2018/03/07	4	73.10	0	0.00	72.50	4	1,007	0.40%
2018/03/05	0	0.00	2	75.20	74.80	-2	992	-0.20%
2018/02/27	1	79.90	1	79.70	78.00	0	996	0.00%
2018/02/09	2	70.50	0	0.00	75.10	2	1,085	0.18%
2018/02/06	1	72.20	0	0.00	72.10	1	1,154	0.09%
2018/02/01	12	80.63	81	80.97	79.90	-69	1,197	-5.76%
2018/01/31	32	77.41	0	0.00	80.30	32	1,212	2.64%
2018/01/30	37	78.14	82	78.37	78.40	-45	1,250	-3.60%
2018/01/29	88	79.21	92	79.07	78.60	-4	1,265	-0.32%
2018/01/26	14	78.61	14	78.81	78.50	0	1,323	0.00%
2018/01/25	0	0.00	5	78.68	78.50	-5	1,369	-0.37%
2018/01/24	79	78.89	76	78.71	78.50	3	1,502	0.20%
2018/01/23	73	79.02	29	80.27	78.50	44	1,530	2.87%
2018/01/22	34	79.42	0	0.00	80.00	34	1,614	2.11%
2018/01/17	5	82.50	0	0.00	79.70	5	1,943	0.26%
2018/01/16	2	79.05	2	81.50	81.20	0	1,976	0.00%
2018/01/15	0	0.00	10	77.90	78.20	-10	2,169	-0.46%
2018/01/08	0	0.00	2	80.20	79.00	-2	2,864	-0.07%
2018/01/02	0	0.00	10	75.90	76.70	-10	2,958	-0.34%