閎康 (3587)-凱基-科園券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	243.00	0	0.00	241.00	0.1	335	0.03%
2025/01/14	0	243.00	0	0.00	243.50	0	367	0.01%
2025/01/13	0	241.50	0	0.00	239.50	0	375	0.00%
2025/01/09	0	253.00	0	0.00	252.50	0	392	0.00%
2025/01/06	0	244.50	0	0.00	245.50	0	400	0.00%
2025/01/03	0	245.50	1	244.50	241.50	-1	407	-0.24%
2024/12/31	0	248.75	0	0.00	248.00	0	428	0.00%
2024/12/30	0	250.00	0	0.00	248.50	0	436	0.00%
2024/12/27	0	253.00	0	0.00	252.50	0	444	0.00%
2024/12/26	0	255.25	0	0.00	253.50	0	449	0.00%
2024/12/25	0	0.00	1	255.00	254.50	-1	458	-0.22%
2024/12/17	1	245.50	1	245.00	246.50	0	552	0.00%
2024/12/16	0	246.50	1	243.00	242.50	-1	586	-0.17%
2024/12/13	0	247.33	0	0.00	247.00	0	607	0.00%
2024/12/06	0	259.00	0	0.00	258.50	0	652	0.00%
2024/12/04	0	261.00	1	261.00	262.00	-1	659	-0.15%
2024/11/28	3	251.00	3	252.67	254.00	0	713	0.00%
2024/11/27	0	259.00	2	256.25	254.50	-2	725	-0.27%
2024/11/26	1	260.00	0	0.00	260.50	1	746	0.13%
2024/11/20	0	256.00	0	0.00	256.50	0	850	0.00%
2024/11/19	3	253.66	0	0.00	260.00	3	883	0.34%
2024/11/18	0	254.50	0	0.00	251.00	0	919	0.00%
2024/11/15	0	258.36	0	0.00	259.50	0	932	0.00%
2024/11/14	0	254.25	0	0.00	258.50	0	952	0.00%
2024/11/13	0	257.00	0	0.00	258.00	0	950	0.00%
2024/11/12	1.1	260.86	0	0.00	257.00	1.1	960	0.11%
2024/11/11	1.1	261.64	0	0.00	263.50	1.1	961	0.11%
2024/11/08	0.1	265.57	0	0.00	266.50	0.1	970	0.01%
2024/11/06	0.1	267.83	0.4	267.00	269.50	-0.3	972	-0.03%
2024/11/05	0.1	267.86	0	0.00	264.50	0.1	975	0.01%
2024/10/29	1	273.50	2	272.00	273.50	-1	980	-0.10%
2024/10/28	1.1	276.99	1	275.00	276.00	0.1	979	0.01%
2024/10/23	0	0.00	0	288.00	287.50	0	990	0.00%
2024/10/22	1	287.00	0	0.00	285.50	1	982	0.10%
2024/10/21	0	0.00	0.2	289.67	290.50	-0.2	980	-0.02%
2024/10/16	2.1	272.28	1	271.00	271.50	1.1	944	0.11%
2024/10/14	0.1	276.50	0	0.00	277.00	0.1	931	0.01%
2024/10/09	1	280.50	1	279.48	275.00	0	952	0.00%
2024/10/07	1	281.00	1.2	285.93	286.00	-0.2	953	-0.02%
2024/09/25	1	273.00	0	0.00	275.00	1	1,054	0.09%
2024/09/24	0	269.83	1	271.50	271.00	-1	1,111	-0.09%
2024/09/23	0.1	274.00	0	0.00	270.00	0.1	1,104	0.00%
2024/09/20	2	276.00	40	280.14	276.50	-38	1,086	-3.50%
2024/09/19	42	277.29	1	277.50	277.00	41	1,066	3.84%
2024/09/18	1	276.50	2	273.27	273.00	-1	1,057	-0.10%
2024/09/13	2	261.25	0	0.00	260.00	2	1,012	0.20%
2024/09/11	0	0.00	1	263.50	265.50	-1	974	-0.10%
2024/09/10	0	263.00	1	259.00	258.00	-1	976	-0.10%
2024/09/09	1	264.50	0	0.00	264.00	1	973	0.10%
2024/09/05	0	0.00	1	266.50	265.50	-1	976	-0.10%
2024/09/04	0	269.50	0	0.00	270.00	0	973	0.00%
2024/09/03	0	283.47	0	0.00	281.00	0	963	0.00%
2024/08/30	0	287.77	0	0.00	286.00	0	954	0.00%
2024/08/27	0	0.00	0.1	292.83	293.50	-0.1	926	-0.01%
2024/08/26	2	288.00	1	286.00	285.00	1	907	0.11%
2024/08/23	0	0.00	9	290.95	292.50	-9	892	-1.01%
2024/08/22	1	291.50	0	0.00	282.00	1	870	0.11%
2024/08/21	1	289.00	0	290.50	289.00	1	873	0.11%
2024/08/20	1	288.99	2	285.50	284.00	-1	855	-0.12%
2024/08/19	1	280.00	0	0.00	280.00	1	843	0.12%
2024/08/16	1	281.00	3.1	283.90	285.00	-2.1	828	-0.25%
2024/08/15	0	0.00	0.1	279.30	277.00	-0.1	814	-0.01%
2024/08/14	0	0.00	1	277.50	277.50	-1	809	-0.12%
2024/08/13	1	282.00	0	0.00	279.50	1	803	0.12%
2024/08/12	0.3	277.50	0	0.00	278.50	0.3	803	0.04%
2024/08/09	1	264.50	1	271.00	269.50	0	797	0.00%
2024/08/08	1	253.00	1	252.00	251.00	0	793	0.00%
2024/08/07	2	252.98	2	253.25	252.50	0	804	0.00%
2024/08/06	0	243.50	0	0.00	243.00	0	815	0.00%
2024/08/05	0	242.83	0	0.00	239.50	0	814	0.00%
2024/08/01	0	266.00	0	0.00	267.50	0	861	0.00%
2024/07/31	0	266.00	0	0.00	266.00	0	913	0.00%
2024/07/29	1	263.00	1	265.00	265.00	0	917	0.00%
2024/07/26	1	257.51	0	0.00	259.50	1	915	0.11%
2024/07/23	0	257.50	0	0.00	263.00	0	925	0.00%
2024/07/22	0.1	253.75	0.2	255.00	253.00	-0.1	938	-0.01%
2024/07/19	0	266.00	0	0.00	265.00	0	948	0.00%
2024/07/18	0	0.00	1	269.00	270.50	-1	981	-0.10%
2024/07/16	1	274.00	0.4	275.50	274.00	0.6	1,033	0.06%
2024/07/15	0	0.00	1	277.50	276.00	-1	1,075	-0.09%
2024/07/12	0	277.33	1	275.50	275.50	-1	1,136	-0.09%
2024/07/11	0	0.00	5	284.94	290.00	-5	1,196	-0.42%
2024/07/10	0	283.00	7	282.50	282.50	-7	1,203	-0.58%
2024/07/09	1	283.00	0	0.00	283.00	1	1,224	0.08%
2024/07/08	4	289.13	3	290.50	288.00	1	1,247	0.08%
2024/07/05	1	293.00	3	293.17	296.50	-2	1,242	-0.16%
2024/07/04	1	283.50	0	0.00	284.00	1	1,233	0.08%
2024/07/03	2	289.49	0	0.00	287.50	2	1,271	0.16%
2024/07/02	1	293.50	1	290.00	292.00	0	1,289	0.00%
2024/07/01	0	0.00	1.1	296.00	291.00	-1.1	1,313	-0.08%
2024/06/28	1	274.00	3	286.83	289.00	-2	1,324	-0.15%
2024/06/27	2	268.52	0	0.00	266.50	2	1,283	0.16%
2024/06/25	3.1	260.21	3	263.83	268.50	0.1	1,288	0.01%
2024/06/24	0.1	265.40	0	0.00	263.00	0.1	1,287	0.00%
2024/06/21	0	270.75	0	0.00	269.50	0	1,303	0.00%
2024/06/20	0	274.00	0	0.00	273.00	0	1,306	0.00%
2024/06/11	0	270.00	0	0.00	270.00	0	1,349	0.00%
2024/06/07	0.1	272.50	0	0.00	273.00	0.1	1,374	0.01%
2024/06/04	0	273.50	0	0.00	273.00	0	1,491	0.00%
2024/05/31	0	0.00	1	271.00	277.00	-1	1,546	-0.06%
2024/05/30	1	274.50	1	274.00	271.50	0	1,570	0.00%
2024/05/29	0	0.00	1	276.00	276.50	-1	1,639	-0.06%
2024/05/28	1	284.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	6	279.33	6	281.17	280.00	0	1,656	0.00%
2024/05/23	1.2	279.67	0	0.00	277.00	1.2	1,655	0.07%
2024/05/22	5	264.00	1	267.50	268.00	4	1,712	0.23%
2024/05/21	1	262.97	1	261.00	263.00	0	1,754	0.00%
2024/05/20	0	266.00	0	0.00	265.00	0	1,764	0.00%
2024/05/16	0	0.00	9	265.67	267.50	-9	1,838	-0.49%
2024/05/15	8	264.31	0	0.00	263.50	8	1,931	0.41%
2024/05/14	1	256.97	2	254.00	258.00	-1	1,963	-0.05%
2024/05/13	0	254.50	1	255.00	252.00	-1	1,977	-0.05%
2024/05/10	1	259.01	0	0.00	256.50	1	1,999	0.05%
2024/05/09	3.3	265.92	1	267.50	263.50	2.3	1,989	0.12%
2024/05/08	2	263.26	1	266.50	266.50	1	1,994	0.05%
2024/05/07	0.2	266.92	0	0.00	263.00	0.2	2,010	0.01%
2024/05/06	7.1	274.18	1	275.00	272.00	6.1	1,986	0.31%
2024/05/03	0	0.00	2	299.50	295.50	-2	1,937	-0.10%
2024/05/02	1	293.52	1	294.50	295.00	0	1,959	0.00%
2024/04/30	3	293.84	2	294.00	294.00	1	1,970	0.05%
2024/04/29	1	296.06	0	0.00	296.00	1	1,980	0.05%
2024/04/26	1	305.00	0.1	303.67	297.00	0.9	1,993	0.05%
2024/04/25	1	298.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	4	307.25	3	305.67	304.00	1	2,115	0.05%
2024/04/23	3	293.00	4.2	297.73	299.00	-1.2	2,163	-0.05%
2024/04/22	1.2	288.37	1	283.50	280.00	0.2	2,290	0.01%
2024/04/19	1	302.50	2	297.75	297.00	-1	2,308	-0.04%
2024/04/18	4	323.13	3	320.67	311.00	1	2,270	0.04%
2024/04/17	3	316.50	5	317.81	316.50	-2	2,211	-0.09%
2024/04/16	0.1	297.25	4	296.75	302.50	-3.9	2,156	-0.18%
2024/04/15	2	308.50	1	311.50	304.00	1	2,166	0.05%
2024/04/12	1	310.50	0	0.00	309.50	1	2,154	0.05%
2024/04/11	1	298.50	0	0.00	297.00	1	2,121	0.05%
2024/04/09	1	306.02	0	0.00	298.00	1	2,113	0.05%
2024/04/08	1	294.00	1.2	300.45	301.00	-0.2	2,060	-0.01%
2024/04/03	7	297.07	10	296.95	298.50	-3	2,033	-0.15%
2024/04/02	2	293.25	6.2	288.68	297.00	-4.2	1,988	-0.21%
2024/04/01	1	278.50	1	278.50	280.00	0	1,925	0.00%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	271.62	0	0.00	270.00	0	1,899	0.00%
2024/03/27	8	276.13	40	277.53	275.50	-32	1,897	-1.69%
2024/03/26	72	277.92	40	277.93	276.00	32	1,907	1.68%
2024/03/25	0	0.00	0.5	275.50	277.50	-0.5	1,894	-0.03%
2024/03/22	1	274.00	1	270.50	271.00	0	1,894	0.00%
2024/03/21	1	271.50	1	270.50	272.00	0	1,907	0.00%
2024/03/20	2	267.00	2	266.00	263.00	0	1,915	0.00%
2024/03/19	0	0.00	3	263.50	268.50	-3	1,925	-0.16%
2024/03/18	2	264.49	1	266.50	268.00	1	1,925	0.05%
2024/03/15	1	261.00	1	263.00	260.00	0	1,919	0.00%
2024/03/14	4	265.50	5	265.90	263.50	-1	1,917	-0.05%
2024/03/13	1.2	276.04	0	0.00	270.00	1.2	1,935	0.06%
2024/03/11	1	280.97	1	282.50	278.00	0	1,898	0.00%
2024/03/08	4.5	295.40	4	299.21	278.50	0.5	1,895	0.03%
2024/03/07	4	291.75	3	288.00	288.50	1	1,816	0.06%
2024/03/06	3	287.16	5.5	287.91	291.50	-2.5	1,794	-0.14%
2024/03/05	3	283.83	6	289.42	291.00	-3	1,780	-0.17%
2024/03/04	9	287.11	8	290.31	284.50	1	1,743	0.06%
2024/03/01	2.5	280.00	1	276.00	276.00	1.5	1,678	0.09%
2024/02/29	52	269.09	52	270.24	271.00	0	1,665	0.00%
2024/02/27	33	270.65	33	272.09	270.00	0	1,661	0.00%
2024/02/23	7	287.00	6	286.25	280.00	1	1,695	0.06%
2024/02/22	21	275.52	40	275.86	279.00	-19	1,635	-1.16%
2024/02/21	22	274.57	2	274.50	273.00	20	1,614	1.24%
2024/02/20	4.1	277.77	2	277.00	277.00	2.1	1,657	0.13%
2024/02/19	3	274.83	10	279.15	282.00	-7	1,631	-0.43%
2024/02/16	6	275.58	5.1	275.84	277.00	0.9	1,591	0.06%
2024/02/15	6	260.00	5	260.80	263.50	1	1,497	0.07%
2024/02/05	3	253.50	1	255.50	255.50	2	1,457	0.14%
2024/02/02	3	260.33	3.1	261.33	261.00	-0.1	1,439	0.00%
2024/02/01	2	254.50	1.1	254.95	255.00	0.9	1,412	0.07%