炎洲 (4306)-凱基-科園券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
4,491張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	19.65	0	0.00	19.75	2	3,881	0.05%
2024/04/18	1	18.85	0	0.00	19.10	1	3,477	0.03%
2024/04/16	0	0.00	5	18.25	18.00	-5	3,375	-0.15%
2024/04/15	7	19.10	0	0.00	19.00	7	3,250	0.22%
2024/04/12	4	19.39	0	0.00	19.35	4	3,197	0.13%
2024/04/08	0	0.00	1	20.20	20.00	-1	2,905	-0.03%
2024/04/02	0	18.85	1	18.85	18.75	-1	2,657	-0.04%
2024/04/01	2	18.85	0	0.00	18.85	2	2,637	0.08%
2024/03/28	0	0.00	1	18.80	18.75	-1	2,573	-0.04%
2024/03/25	0	0.00	5	18.30	18.25	-5	2,389	-0.21%
2024/03/20	0	0.00	6	18.08	18.10	-6	2,460	-0.24%
2024/03/19	4	17.89	0	0.00	17.85	4	2,468	0.16%
2024/03/18	1	17.75	0	0.00	17.80	1	2,505	0.04%
2024/03/14	5	17.85	0	0.00	17.85	5	2,538	0.20%
2024/03/13	0	17.65	0	0.00	17.75	0	2,583	0.00%
2024/03/08	2	18.30	0	0.00	18.15	2	2,518	0.08%
2024/03/07	17	18.32	0	0.00	18.80	17	2,456	0.69%
2024/03/04	0	0.00	2	17.00	16.95	-2	1,817	-0.11%
2024/02/26	0	0.00	16	17.20	17.15	-16	1,815	-0.88%
2024/02/23	1	17.10	0	0.00	17.15	1	1,811	0.06%
2024/01/24	1	16.90	0	0.00	16.85	1	1,742	0.06%
2024/01/22	1	16.70	0	0.00	16.65	1	1,780	0.06%
2023/12/26	0	0.00	1	17.55	17.65	-1	1,958	-0.05%
2023/12/25	0	17.85	0	0.00	17.85	0	2,004	0.00%
2023/12/20	10	18.35	0	0.00	18.40	10	1,930	0.52%
2023/12/19	1	18.25	0	0.00	18.30	1	1,911	0.05%
2023/12/12	0	0.00	9	17.93	17.95	-9	1,675	-0.54%
2023/12/01	5	16.80	0	0.00	16.95	5	1,341	0.37%
2023/11/21	0	0.00	60	16.79	16.70	-60	1,287	-4.66%
2023/11/17	2	16.38	0	0.00	16.40	2	1,253	0.16%
2023/11/13	0	0.00	15	16.20	16.25	-15	1,297	-1.16%
2023/11/10	2	16.43	0	0.00	16.45	2	1,289	0.16%
2023/11/02	0	0.00	20	16.20	16.15	-20	1,306	-1.53%
2023/10/25	5	16.00	0	0.00	15.95	5	1,262	0.40%
2023/10/20	0	0.00	6	15.95	16.10	-6	1,261	-0.48%
2023/10/17	0	0.00	0	16.70	16.60	0	1,113	0.00%
2023/10/16	0	0.00	1	16.85	16.80	-1	1,109	-0.09%
2023/09/15	50	15.50	0	0.00	15.50	50	988	5.06%
2023/09/14	0	0.00	1	15.55	15.60	-1	995	-0.10%
2023/09/01	0	0.00	1	15.05	15.35	-1	1,043	-0.10%
2023/08/28	0	0.00	4	15.00	14.95	-4	1,035	-0.39%
2023/08/02	1	14.70	0	0.00	14.65	1	1,153	0.09%
2023/07/19	1	14.60	0	0.00	14.45	1	1,346	0.07%
2023/07/12	0	0.00	20	15.45	15.45	-20	1,299	-1.54%
2023/07/10	10	15.85	0	0.00	15.80	10	1,327	0.75%
2023/07/06	1	15.90	0	0.00	15.90	1	1,361	0.07%
2023/06/30	1	15.75	0	0.00	15.80	1	1,407	0.07%
2023/06/27	1	15.80	0	0.00	15.70	1	1,472	0.07%
2023/06/26	6	15.91	0	0.00	15.90	6	1,503	0.40%
2023/06/21	0	0.00	4	15.85	15.95	-4	1,528	-0.26%
2023/06/20	0	0.00	1	15.90	15.95	-1	1,554	-0.06%
2023/06/15	1	16.10	0	0.00	16.15	1	1,762	0.06%
2023/06/12	1	15.95	14	16.03	15.95	-13	1,863	-0.70%
2023/06/09	1	16.05	1	16.15	16.05	0	1,837	0.00%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/06/06	0	0.00	1	16.20	16.25	-1	1,816	-0.06%
2023/06/05	0	0.00	2	16.20	16.20	-2	1,817	-0.11%
2023/06/02	11	16.10	0	0.00	16.10	11	1,818	0.60%
2023/05/31	1	15.95	0	0.00	15.95	1	1,826	0.05%
2023/05/29	11	16.20	0	0.00	16.15	11	1,800	0.61%
2023/05/25	10	16.50	0	0.00	16.45	10	1,776	0.56%
2023/05/22	1	16.50	0	0.00	16.55	1	1,764	0.06%
2023/05/18	10	16.65	0	0.00	16.70	10	1,739	0.57%
2023/05/11	1	16.65	0	0.00	16.75	1	1,640	0.06%
2023/05/09	0	0.00	1	17.00	17.00	-1	1,602	-0.06%
2023/05/08	0.3	16.90	0	0.00	17.00	0.3	1,588	0.02%
2023/05/05	1	16.75	0	0.00	16.90	1	1,575	0.06%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/19	1	16.60	0	0.00	16.60	1	1,286	0.08%
2023/04/18	1	16.65	0	0.00	16.65	1	1,268	0.08%
2023/04/14	11	16.80	0	0.00	16.80	11	1,228	0.90%
2023/04/13	1	16.75	0	0.00	16.65	1	1,183	0.08%
2023/03/27	2	16.25	0	0.00	16.40	2	938	0.21%
2023/03/24	1	16.05	40	16.05	16.10	-39	884	-4.41%
2023/03/23	0	0.00	30	16.20	16.25	-30	857	-3.50%
2023/03/22	0	0.00	1	16.45	16.25	-1	821	-0.12%
2023/03/16	0	0.00	4	15.45	15.15	-4	537	-0.74%
2023/03/13	0.2	14.70	0	0.00	14.85	0.2	465	0.04%
2023/03/09	10	15.05	0	0.00	15.05	10	482	2.07%
2023/02/23	20	14.75	0	0.00	14.80	20	477	4.19%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/08	20	14.70	0	0.00	14.70	20	511	3.91%
2023/02/06	20	14.70	0	0.00	14.70	20	513	3.89%
2022/12/16	0.1	14.60	0	0.00	14.55	0.1	618	0.02%
2022/12/09	0	0.00	29	14.90	14.90	-29	615	-4.71%
2022/11/15	0	0.00	1	14.05	14.30	-1	626	-0.16%
2022/10/17	1	13.30	0	0.00	13.45	1	581	0.17%
2022/08/24	20	14.25	0	0.00	14.20	20	719	2.78%
2022/08/16	0	0.00	0	14.10	14.10	0	735	-0.01%
2022/08/15	5	14.20	0	0.00	14.20	5	729	0.69%
2022/08/11	0	0.00	1	14.30	14.30	-1	707	-0.14%
2022/08/02	0	0.00	10	14.00	13.95	-10	781	-1.28%
2022/07/29	0	0.00	1	14.00	14.00	-1	800	-0.12%
2022/07/28	0	0.00	1.4	14.00	13.95	-1.4	805	-0.18%
2022/07/25	0	0.00	1	14.00	14.00	-1	816	-0.12%
2022/07/14	0	0.00	1	14.80	14.85	-1	895	-0.11%
2022/07/05	0	0.00	1	14.75	14.75	-1	937	-0.11%
2022/06/09	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/06/07	1	15.90	0	0.00	15.90	1	1,068	0.09%
2022/05/30	0	0.00	2	15.70	15.75	-2	1,059	-0.19%
2022/05/27	1	15.60	0	0.00	15.60	1	1,051	0.10%
2022/05/26	0	0.00	1	15.70	15.60	-1	1,052	-0.09%
2022/05/25	0	0.00	2	15.58	15.65	-2	1,064	-0.19%
2022/05/24	0	0.00	3	15.45	15.40	-3	1,079	-0.28%
2022/05/20	0	0.00	5	15.46	15.35	-5	1,093	-0.46%
2022/05/19	5	15.30	6	15.37	15.35	-1	1,104	-0.09%
2022/05/18	0	0.00	5	15.45	15.60	-5	1,100	-0.45%
2022/05/17	0	0.00	5	15.23	15.35	-5	1,085	-0.46%
2022/05/16	0	0.00	1	14.95	15.15	-1	1,079	-0.09%
2022/05/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2022/05/09	0.2	15.00	0	0.00	14.90	0.2	1,042	0.02%
2022/05/05	0	0.00	1	15.50	15.35	-1	1,029	-0.10%
2022/05/04	0	0.00	17	15.30	15.35	-17	1,031	-1.65%
2022/04/27	1	15.30	0	0.00	15.30	1	1,066	0.09%
2022/04/25	4	15.69	0	0.00	15.60	4	1,037	0.39%
2022/04/22	2	16.05	0	0.00	16.10	2	1,019	0.20%
2022/04/18	6	16.07	0	0.00	15.95	6	990	0.61%
2022/04/12	1	15.40	0	0.00	15.55	1	926	0.11%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/29	10	15.75	0	0.00	15.55	10	883	1.13%
2022/02/24	2	14.85	0	0.00	14.85	2	869	0.23%
2022/02/17	0	0.00	1	15.05	15.00	-1	913	-0.11%
2022/01/24	0	0.00	49	14.95	15.00	-49	1,031	-4.75%
2021/12/20	0	0.00	2.5	15.10	15.10	-2.5	1,202	-0.21%
2021/12/08	1	15.05	0.2	15.10	15.05	0.8	1,361	0.06%
2021/12/06	0.3	15.00	0	0.00	14.95	0.3	1,356	0.02%
2021/12/03	4	15.03	0	0.00	15.00	4	1,386	0.29%
2021/12/01	2	15.00	0	0.00	15.15	2	1,431	0.14%
2021/11/30	0	0.00	2	15.00	15.05	-2	1,460	-0.14%
2021/11/26	2	15.30	0	0.00	15.10	2	1,478	0.14%
2021/11/24	20	15.15	0	0.00	15.30	20	1,511	1.32%
2021/11/17	2	15.13	0	0.00	15.15	2	1,522	0.13%
2021/11/16	1	15.15	0	0.00	15.15	1	1,518	0.07%
2021/11/10	10	15.60	0	0.00	15.55	10	1,536	0.65%
2021/11/09	10	15.55	0.4	15.75	15.60	9.6	1,561	0.61%
2021/11/05	0	0.00	1	15.30	15.30	-1	1,592	-0.06%
2021/11/04	10	15.40	0	0.00	15.30	10	1,617	0.62%
2021/11/03	3	15.20	0	0.00	15.25	3	1,708	0.18%
2021/10/29	2	15.18	0	0.00	15.20	2	1,766	0.11%
2021/10/27	1	15.20	0	0.00	15.20	1	1,792	0.06%
2021/10/13	5	14.95	0	0.00	14.95	5	2,661	0.19%
2021/10/05	0	0.00	7	15.35	15.35	-7	3,068	-0.23%
2021/09/28	1	15.65	0	0.00	15.65	1	3,379	0.03%
2021/09/22	4	15.36	0	0.00	15.35	4	5,044	0.08%
2021/09/17	2	15.80	0	0.00	15.75	2	5,081	0.04%
2021/09/16	2	15.98	0	0.00	16.00	2	5,071	0.04%
2021/09/14	0.2	16.35	0	0.00	16.25	0.2	5,085	0.00%
2021/09/08	7	16.05	0	0.00	15.95	7	5,251	0.13%
2021/09/07	2	16.33	0	0.00	16.35	2	5,292	0.04%
2021/08/31	0	0.00	1	17.55	17.70	-1	5,483	-0.02%
2021/08/20	4	16.79	0	0.00	16.80	4	6,488	0.06%
2021/08/19	1	16.85	0	0.00	16.80	1	6,780	0.01%
2021/08/18	3	16.77	0	0.00	17.20	3	6,992	0.04%
2021/08/17	3	17.17	0	0.00	17.05	3	7,044	0.04%
2021/07/27	3	17.58	0	0.00	17.40	3	8,175	0.04%
2021/07/23	2	18.23	0	0.00	18.20	2	8,275	0.02%
2021/07/21	1	19.25	0	0.00	19.20	1	8,541	0.01%
2021/07/19	0	0.00	1	19.85	19.90	-1	8,891	-0.01%
2021/07/16	0	0.00	4	19.60	19.50	-4	9,605	-0.04%
2021/07/14	0	0.00	2	19.35	19.15	-2	9,900	-0.02%
2021/07/13	9	19.46	1	19.40	19.20	8	10,366	0.08%
2021/07/12	0	0.00	2	19.40	19.50	-2	10,358	-0.02%
2021/07/06	1	19.15	3	19.05	19.05	-2	10,398	-0.02%
2021/07/05	7	19.19	23	19.15	19.25	-16	10,385	-0.15%
2021/07/02	9	19.89	7.2	19.88	19.15	1.8	10,295	0.02%
2021/07/01	25	19.95	18	19.86	19.90	7	9,704	0.07%
2021/06/30	0	0.00	2	18.65	18.95	-2	8,862	-0.02%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/28	2	18.75	0	0.00	18.70	2	8,696	0.02%
2021/06/25	0.2	18.65	0	0.00	18.65	0.2	8,652	0.00%
2021/06/22	0	0.00	1	18.80	18.85	-1	8,617	-0.01%
2021/06/18	0	18.85	0	0.00	18.70	0	8,540	0.00%
2021/06/16	10	19.05	14	18.88	18.75	-4	8,483	-0.05%
2021/06/15	6	18.65	6	18.60	18.65	0	8,417	0.00%
2021/06/11	13	18.70	12	18.73	18.55	1	8,409	0.01%
2021/06/10	3	18.53	3	18.70	18.65	0	8,390	0.00%
2021/06/09	13	19.12	14	18.90	18.75	-1	8,335	-0.01%
2021/06/08	2	19.32	1	19.15	19.15	1	8,268	0.01%
2021/06/07	0	0.00	1	19.20	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	2	19.05	19.15	-2	8,046	-0.02%
2021/06/03	1.1	18.95	1	19.15	19.00	0.1	7,943	0.00%
2021/06/02	1	18.75	4	19.10	18.90	-3	7,890	-0.04%
2021/05/31	4	18.70	0	0.00	18.60	4	7,871	0.05%
2021/05/28	2	18.90	2	18.90	18.60	0	7,813	0.00%
2021/05/27	4	18.76	3	18.63	18.80	1	7,690	0.01%
2021/05/26	5	18.46	0	0.00	18.40	5	7,405	0.07%
2021/05/24	0	0.00	2	17.45	17.30	-2	7,141	-0.03%
2021/05/14	2	17.33	0	0.00	16.90	2	6,811	0.03%
2021/05/12	0	0.00	1	16.85	16.70	-1	6,465	-0.02%
2021/05/07	0	0.00	1	18.30	18.45	-1	6,116	-0.02%
2021/05/05	1	18.65	0	0.00	18.20	1	5,996	0.02%
2021/05/04	0	0.00	1	17.95	17.90	-1	5,889	-0.02%
2021/05/03	0	0.00	4	18.60	18.70	-4	5,702	-0.07%
2021/04/28	1.2	19.38	1	19.30	19.35	0.2	5,455	0.00%
2021/04/27	5	18.90	0	0.00	18.90	5	5,207	0.10%
2021/04/26	2.1	19.45	0	0.00	19.35	2.1	5,027	0.04%
2021/04/23	0	0.00	11	18.98	19.45	-11	4,810	-0.23%
2021/04/22	12	19.44	3	19.40	19.25	9	4,518	0.20%
2021/04/20	7	18.21	2	18.00	17.90	5	3,484	0.14%
2021/04/19	5.1	17.41	20	17.66	18.45	-14.9	3,224	-0.46%
2021/04/15	0	0.00	1	16.40	16.65	-1	2,648	-0.04%
2021/04/14	1.4	16.00	0	0.00	16.30	1.4	2,583	0.05%
2021/04/12	10	16.45	0	0.00	16.60	10	2,576	0.39%
2021/04/09	1	16.05	0	0.00	16.20	1	2,460	0.04%
2021/04/07	0.3	15.80	0	0.00	15.95	0.3	2,507	0.01%
2021/04/06	0.2	15.70	12	15.80	15.80	-11.8	2,534	-0.47%
2021/03/26	0	0.00	32	15.75	15.75	-32	2,671	-1.20%
2021/03/25	32	15.60	0	0.00	15.60	32	2,689	1.19%
2021/03/15	0	0.00	10	15.50	15.50	-10	2,882	-0.35%
2021/03/10	0	0.00	10	15.45	15.40	-10	3,113	-0.32%
2021/03/08	0	0.00	3	15.10	15.10	-3	3,215	-0.09%
2021/03/05	3	15.20	0.1	15.25	15.15	2.9	3,222	0.09%
2021/03/04	0	0.00	1	16.15	16.25	-1	3,148	-0.03%
2021/03/03	1	15.65	3	15.75	15.95	-2	3,128	-0.06%
2021/03/02	0.1	15.45	1	15.55	15.60	-0.9	3,180	-0.03%
2021/02/26	0.6	15.30	0	0.00	15.40	0.6	3,214	0.02%
2021/02/22	3	15.25	15	15.26	15.20	-12	3,411	-0.35%
2021/02/17	0	14.40	0	0.00	14.50	0	3,620	0.00%
2021/02/05	11	14.25	0	0.00	14.10	11	3,835	0.29%
2021/02/03	10.1	14.25	1	14.25	14.30	9.1	3,953	0.23%
2021/02/02	1	14.10	0	0.00	14.20	1	4,021	0.03%
2021/01/28	0	0.00	0.2	14.15	14.15	-0.2	4,163	-0.01%
2021/01/25	0	14.34	0	0.00	14.50	0	4,144	0.00%
2021/01/21	0	14.30	0	0.00	14.30	0	4,135	0.00%
2021/01/20	1	14.45	0	0.00	14.40	1	4,126	0.02%
2021/01/18	0.4	14.60	0	0.00	14.85	0.4	4,095	0.01%
2021/01/15	8	15.06	1	15.50	14.80	7	4,079	0.17%
2021/01/14	1.5	15.47	0	0.00	15.50	1.5	4,006	0.04%
2021/01/12	6	15.61	0	0.00	15.50	6	4,002	0.15%
2021/01/08	5	15.60	0	0.00	15.55	5	4,034	0.12%
2021/01/06	0	15.80	0	0.00	15.60	0	4,011	0.00%
2020/12/29	0.1	16.25	0	0.00	16.35	0.1	3,786	0.00%
2020/12/24	0	0.00	2	16.30	16.25	-2	3,695	-0.05%
2020/12/22	2	16.00	0	0.00	15.90	2	3,699	0.05%
2020/12/18	1	16.05	0	0.00	16.05	1	3,547	0.03%
2020/12/11	3	15.52	0	0.00	15.55	3	3,545	0.08%
2020/12/09	0	0.00	7	15.80	16.05	-7	3,474	-0.20%
2020/12/08	5	16.00	0	0.00	15.75	5	3,471	0.14%
2020/12/04	15	16.98	1	16.95	16.70	14	3,341	0.42%
2020/11/30	0	0.00	2	17.05	17.10	-2	3,229	-0.06%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/26	0	0.00	7	16.44	16.55	-7	3,146	-0.22%
2020/11/25	5	16.15	0	0.00	16.30	5	3,234	0.15%
2020/11/20	2	15.90	0	0.00	16.15	2	3,146	0.06%
2020/11/19	9	16.28	2	16.35	16.15	7	3,102	0.23%
2020/11/18	0	0.00	7	16.28	16.35	-7	3,055	-0.23%
2020/11/17	0	0.00	93	16.24	16.25	-93	3,018	-3.08%
2020/11/16	9	15.80	0	0.00	15.85	9	2,965	0.30%
2020/11/13	93	16.39	4	16.46	15.95	89	2,944	3.02%
2020/11/12	0	0.00	0.2	16.40	16.45	-0.2	2,806	-0.01%
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	2	16.05	0	0.00	16.10	2	2,919	0.07%
2020/11/09	0	0.00	1	15.45	16.25	-1	2,849	-0.04%
2020/11/06	0	0.00	2	15.20	15.20	-2	2,711	-0.07%
2020/11/05	0	0.00	2	14.75	14.80	-2	2,685	-0.07%
2020/11/02	0	0.00	3	14.55	14.60	-3	2,725	-0.11%
2020/10/28	0	0.00	2	15.00	14.85	-2	2,704	-0.07%
2020/10/27	0	0.00	1	15.10	15.05	-1	2,694	-0.04%
2020/10/23	0	0.00	2	15.20	15.20	-2	2,685	-0.07%
2020/10/22	0	0.00	2	15.30	15.20	-2	2,685	-0.07%
2020/10/21	0	0.00	4	15.34	15.40	-4	2,674	-0.15%
2020/10/20	0	0.00	2	15.25	15.30	-2	2,655	-0.08%
2020/10/19	0	0.00	3	15.32	15.30	-3	2,650	-0.11%
2020/10/16	0	0.00	2	15.25	15.20	-2	2,613	-0.08%
2020/10/15	0	0.00	2	15.13	15.15	-2	2,571	-0.08%
2020/10/14	1	15.15	2	15.08	15.10	-1	2,557	-0.04%
2020/10/13	0	0.00	4	14.91	14.95	-4	2,540	-0.16%
2020/09/30	0	0.00	3	14.35	14.40	-3	2,518	-0.12%
2020/09/29	0	0.00	1	14.35	14.45	-1	2,564	-0.04%
2020/09/25	10	14.14	7	13.87	13.80	3	2,593	0.12%
2020/09/24	2	14.20	0	0.00	14.30	2	2,571	0.08%
2020/09/23	4	14.80	0	0.00	14.80	4	2,586	0.15%
2020/09/22	7	14.79	0	0.00	14.90	7	2,616	0.27%
2020/09/21	0	0.00	14	15.04	15.10	-14	2,606	-0.54%
2020/09/17	0	0.00	10	14.40	14.35	-10	2,522	-0.40%
2020/09/16	0	0.00	20	14.40	14.35	-20	2,514	-0.80%
2020/09/15	0	0.00	12	14.40	14.50	-12	2,502	-0.48%
2020/09/14	0	0.00	7	14.30	14.35	-7	2,496	-0.28%
2020/09/10	7	15.10	0	0.00	15.05	7	2,392	0.29%
2020/09/07	0	0.00	1	15.45	15.35	-1	2,251	-0.04%
2020/09/04	0	0.00	10	14.90	14.90	-10	2,136	-0.47%
2020/09/02	0	0.00	23	15.13	15.05	-23	2,059	-1.12%
2020/09/01	11	15.24	11	14.89	15.00	0	1,990	0.00%
2020/08/31	5	14.83	5	15.05	15.35	0	1,888	0.00%
2020/08/26	5	13.95	5	13.99	14.00	0	1,642	0.00%
2020/08/20	1	13.75	1	13.65	13.40	0	1,489	0.00%
2020/08/18	3	13.80	4	13.66	14.00	-1	1,363	-0.07%
2020/08/17	2	13.63	1	13.75	13.75	1	1,294	0.08%
2020/08/10	2	12.50	2	12.35	12.50	0	1,030	0.00%
2020/07/28	0	11.20	0	0.00	11.25	0	979	0.00%
2020/07/20	1	11.70	0	0.00	11.70	1	1,030	0.10%
2020/07/17	7	11.84	0	0.00	11.75	7	1,033	0.68%
2020/07/15	5	11.94	1.4	12.00	12.05	3.6	1,045	0.34%
2020/07/14	57	12.11	1	12.20	12.00	56	1,040	5.38%
2020/07/13	0	0.00	21	12.32	12.25	-21	1,028	-2.04%
2020/07/10	2	12.30	2	12.20	12.20	0	1,024	0.00%
2020/07/09	2	12.85	0	0.00	12.75	2	1,008	0.20%
2020/07/08	1	12.50	2	12.60	12.65	-1	963	-0.10%
2020/07/07	1	12.45	8	12.50	12.50	-7	920	-0.76%
2020/07/06	4	12.30	4	12.20	12.15	0	868	0.00%
2020/07/03	0	0.00	2	12.20	12.20	-2	857	-0.23%
2020/07/02	1	12.15	0	0.00	12.30	1	844	0.12%
2020/07/01	2	11.80	5	11.80	11.95	-3	785	-0.38%
2020/06/30	0	0.00	10	11.30	11.30	-10	739	-1.35%
2020/06/24	1	10.95	0	0.00	10.95	1	733	0.14%
2020/06/23	3	10.95	0	0.00	11.05	3	736	0.41%
2020/06/18	4	10.96	0	0.00	10.95	4	779	0.51%
2020/06/17	0.1	10.90	0	0.00	10.95	0.1	805	0.01%
2020/06/15	2	10.70	0	0.00	10.70	2	855	0.23%
2020/06/12	9	10.69	0	0.00	10.70	9	871	1.03%
2020/06/08	7	11.05	0	0.00	11.00	7	924	0.76%
2020/06/05	2	10.95	0	0.00	11.05	2	937	0.21%
2020/06/04	5	10.92	0	0.00	10.95	5	938	0.53%
2020/06/02	4	10.83	3	10.80	10.80	1	964	0.10%
2020/05/29	3	10.60	0	0.00	10.55	3	955	0.31%
2020/05/26	6	10.55	0	0.00	10.50	6	944	0.64%
2020/05/25	20	10.55	0	0.00	10.55	20	940	2.13%
2020/05/20	0	10.65	0	0.00	10.65	0	902	0.00%
2020/05/08	1	11.00	0	0.00	10.75	1	870	0.11%
2020/04/17	0	0.00	1	10.20	10.20	-1	796	-0.13%
2020/04/16	1	10.05	0	0.00	10.15	1	788	0.13%
2020/03/26	0	9.82	0	0.00	9.83	0	762	0.00%
2020/03/25	0	0.00	9	9.81	9.82	-9	752	-1.20%
2020/03/19	0	9.26	0	0.00	9.64	0	689	0.00%
2020/03/16	0	9.70	0	0.00	9.75	0	635	0.00%
2020/03/12	0	10.20	0	0.00	10.20	0	640	0.00%
2020/03/10	0	10.10	0	0.00	10.15	0	648	0.00%
2020/03/09	0	10.15	0	0.00	10.15	0	649	0.00%
2020/03/04	0	0.00	1	10.60	10.65	-1	657	-0.15%
2020/03/02	0	10.65	0	0.00	10.55	0	691	0.00%
2020/02/27	0	10.80	0	0.00	10.80	0	695	0.00%
2020/02/24	0	10.90	0	0.00	10.90	0	745	0.00%
2020/02/17	0	10.85	0	0.00	10.90	0	824	0.00%
2020/02/03	0	10.75	0	0.00	10.75	0	811	0.00%
2020/01/30	0	11.15	0	0.00	11.15	0	794	0.00%
2020/01/17	2	11.95	0	0.00	11.90	2	777	0.26%
2020/01/16	0	11.90	0	0.00	11.90	0	784	0.00%
2020/01/15	0	11.90	0	0.00	12.00	0	787	0.00%
2020/01/14	0	11.95	0	0.00	11.95	0	787	0.00%
2020/01/13	0	12.00	0	0.00	12.00	0	796	0.00%
2020/01/02	10	12.50	0	0.00	12.50	10	805	1.24%
2019/12/31	10	12.40	0	0.00	12.60	10	798	1.25%
2019/12/27	0	12.30	0	0.00	12.40	0	782	0.00%
2019/12/26	0	12.25	0	0.00	12.30	0	784	0.00%
2019/12/25	0	12.25	0	0.00	12.30	0	787	0.00%
2019/12/24	0	12.30	0	0.00	12.35	0	793	0.00%
2019/12/23	0	12.50	0	0.00	12.55	0	779	0.00%
2019/12/19	1	12.55	0	0.00	12.55	1	779	0.13%
2019/12/18	0	12.55	0	0.00	12.65	0	777	0.00%
2019/12/17	0	12.50	0	0.00	12.60	0	776	0.00%
2019/12/16	0	12.45	0	0.00	12.55	0	765	0.00%
2019/12/05	0	0.00	2	12.25	12.35	-2	702	-0.28%
2019/12/04	2	12.25	0	0.00	12.20	2	722	0.28%
2019/11/25	0	0.00	5.1	12.05	12.05	-5.1	650	-0.78%
2019/11/18	2	11.20	0	0.00	11.10	2	563	0.35%
2019/11/12	0.7	11.40	0	0.00	11.40	0.7	581	0.11%
2019/11/11	0	0.00	30	11.40	11.40	-30	596	-5.03%
2019/09/26	0	0.00	2	11.95	11.95	-2	1,053	-0.19%
2019/09/23	2	11.95	0	0.00	11.95	2	1,069	0.19%
2019/09/17	2	11.80	0	0.00	11.80	2	1,075	0.19%
2019/08/22	0	0.00	0.7	11.85	11.80	-0.7	1,054	-0.07%
2019/08/02	0	0.00	4	12.20	12.15	-4	996	-0.40%
2019/07/30	0	0.00	2	12.45	12.45	-2	968	-0.21%
2019/07/29	2	12.70	2	12.55	12.60	0	946	0.00%
2019/07/26	0	0.00	5	12.50	12.60	-5	924	-0.54%
2019/07/25	0	0.00	1	12.50	12.60	-1	908	-0.11%
2019/07/19	0	0.00	15	12.85	12.95	-15	842	-1.78%
2019/07/18	5	12.60	0	0.00	12.55	5	799	0.63%
2019/07/12	1	12.85	1	12.70	12.65	0	862	0.00%
2019/07/10	10	13.20	0	0.00	13.15	10	861	1.16%
2019/07/09	0	0.00	1	13.25	13.20	-1	858	-0.12%
2019/07/04	7	13.84	1	13.75	13.70	6	894	0.67%
2019/06/13	0	0.00	10	13.35	13.40	-10	946	-1.06%
2019/06/12	0	0.00	20	13.35	13.40	-20	948	-2.11%
2019/06/10	0	0.00	4	13.40	13.35	-4	942	-0.42%
2019/05/08	5	13.40	0	0.00	13.40	5	1,049	0.48%
2019/04/16	0	0.00	1	14.00	13.90	-1	894	-0.11%
2019/04/02	0	0.00	1	13.80	13.80	-1	871	-0.11%
2019/03/18	0	0.00	2	14.00	14.00	-2	1,141	-0.18%
2018/12/22	0	0.00	1	14.65	14.85	-1	1,379	-0.07%
2018/12/21	0	0.00	1	14.60	14.65	-1	1,385	-0.07%
2018/12/20	0	0.00	1	14.65	14.50	-1	1,366	-0.07%
2018/12/14	1	14.70	1	14.85	14.80	0	1,252	0.00%
2018/12/12	0	0.00	2	14.40	14.35	-2	1,217	-0.16%
2018/12/10	2	13.65	0	0.00	13.65	2	1,273	0.16%
2018/12/05	1	14.50	2	14.50	14.50	-1	1,258	-0.08%
2018/12/03	2	13.80	0	0.00	13.85	2	1,179	0.17%
2018/11/01	0	0.00	5	13.10	13.05	-5	1,519	-0.33%
2018/10/26	6	12.78	0	0.00	12.75	6	1,681	0.36%
2018/10/19	2	13.50	0	0.00	14.40	2	1,663	0.12%
2018/10/18	2	13.83	0	0.00	13.65	2	1,596	0.13%
2018/10/11	10	14.65	0	0.00	14.10	10	1,789	0.56%
2018/10/02	9	15.80	5	15.70	15.80	4	1,789	0.22%
2018/10/01	2	15.75	0	0.00	15.65	2	1,818	0.11%
2018/09/28	1	15.45	0	0.00	15.70	1	1,846	0.05%
2018/09/11	10	14.75	0	0.00	14.75	10	2,148	0.47%
2018/09/10	1	14.65	0	0.00	14.50	1	2,184	0.05%
2018/09/07	1	15.30	0	0.00	15.30	1	2,243	0.04%
2018/09/04	0	0.00	0.1	15.60	15.70	-0.1	2,493	0.00%
2018/08/15	10	15.55	7	15.50	15.50	3	4,557	0.07%
2018/08/13	0	0.00	2	16.40	16.55	-2	5,090	-0.04%
2018/08/07	7	17.90	0	0.00	17.80	7	6,350	0.11%
2018/07/12	2	19.35	0	0.00	19.30	2	7,987	0.03%
2018/07/11	0	0.00	6	19.40	19.35	-6	7,991	-0.08%
2018/07/10	0	0.00	1	19.75	19.95	-1	7,978	-0.01%
2018/07/09	6	20.00	6	19.80	19.95	0	8,030	0.00%
2018/07/05	3	18.90	0	0.00	18.90	3	7,981	0.04%
2018/06/28	9	19.65	6	19.80	19.60	3	8,464	0.04%
2018/06/27	1	20.05	0	0.00	19.90	1	8,445	0.01%
2018/06/22	3	20.20	0	0.00	20.10	3	8,315	0.04%
2018/06/21	4	20.55	0	0.00	20.30	4	8,252	0.05%
2018/06/19	8	19.70	8	19.70	19.70	0	8,093	0.00%
2018/06/12	5	20.15	1	20.60	20.15	4	7,857	0.05%
2018/06/11	2	21.25	10	21.40	21.05	-8	7,691	-0.10%
2018/06/07	0	0.00	4	21.19	20.90	-4	7,308	-0.05%
2018/06/06	2	20.65	0	0.00	20.85	2	7,087	0.03%
2018/06/05	3	20.50	1	20.55	20.50	2	6,998	0.03%
2018/06/04	2	20.55	0.2	20.35	20.45	1.8	6,912	0.03%
2018/05/30	2	20.35	6	20.15	20.50	-4	6,343	-0.06%
2018/05/29	2	20.35	0	0.00	20.15	2	6,060	0.03%
2018/05/28	20	19.85	30	19.75	19.85	-10	5,884	-0.17%
2018/05/25	2	19.65	3	19.70	19.65	-1	5,762	-0.02%
2018/05/24	53	20.00	54	20.14	20.00	-1	5,680	-0.02%
2018/05/22	5	19.70	5	19.77	19.55	0	5,386	0.00%
2018/05/21	74	20.20	73	20.79	20.15	1	5,213	0.02%
2018/05/18	0	0.00	25	19.95	20.20	-25	4,717	-0.53%
2018/05/17	10	19.39	0	0.00	19.15	10	4,384	0.23%
2018/05/16	49	19.48	36	19.39	19.55	13	4,230	0.31%
2018/05/15	108	18.85	74	18.40	19.15	34	3,882	0.88%	大買/
2018/05/14	5	18.01	3	18.20	17.80	2	3,403	0.06%
2018/05/11	0	0.00	5	17.40	17.65	-5	3,007	-0.17%
2018/05/10	0	0.00	1	16.30	16.45	-1	2,866	-0.03%
2018/05/07	16	15.69	8	16.45	15.70	8	2,780	0.29%
2018/05/04	3	16.50	0	0.00	16.50	3	2,704	0.11%
2018/05/03	20	16.55	21	16.84	16.55	-1	2,688	-0.04%
2018/05/02	9	16.94	0	0.00	16.90	9	2,661	0.34%
2018/04/26	68	16.97	60	18.28	16.90	8	2,562	0.31%
2018/04/25	11	17.16	9	17.92	18.50	2	2,422	0.08%
2018/04/24	23	16.77	23	17.10	16.90	0	2,216	0.00%
2018/04/23	4	18.21	1	17.70	17.70	3	2,103	0.14%
2018/04/20	4	17.01	7.5	17.70	17.70	-3.5	1,755	-0.20%
2018/04/19	7	16.25	0	0.00	16.10	7	1,439	0.49%
2018/01/26	0	0.00	0.9	15.00	15.10	-0.9	1,025	-0.09%
2018/01/04	0	14.65	0	0.00	14.70	0	896	0.00%
2018/01/03	0	0.00	6	14.65	14.75	-6	888	-0.68%