正文 (4906)-凱基-科園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	6	31.45	31.45	-6	2,699	-0.22%
2025/01/13	0	0.00	5	30.81	30.80	-5	2,722	-0.18%
2024/12/31	0	0.00	16	33.60	33.50	-16	3,097	-0.52%
2024/12/20	0	0.00	1	34.30	33.95	-1	3,428	-0.03%
2024/12/19	0	0.00	0.3	33.50	33.50	-0.3	3,357	-0.01%
2024/12/18	0	0.00	5	32.20	32.85	-5	3,349	-0.15%
2024/12/16	5	32.11	4	32.60	32.00	1	3,422	0.03%
2024/12/13	2.3	32.74	62	32.52	32.40	-59.7	3,554	-1.68%
2024/12/12	1	35.20	0	0.00	34.80	1	3,467	0.03%
2024/12/11	3	34.72	0	0.00	34.55	3	3,467	0.09%
2024/12/10	1	35.00	0	0.00	34.85	1	3,485	0.03%
2024/12/09	0.1	36.15	0	0.00	35.60	0.1	3,507	0.00%
2024/12/03	3	37.80	1	37.85	37.10	2	3,797	0.05%
2024/12/02	0	0.00	11	37.00	36.65	-11	3,973	-0.28%
2024/11/26	0.8	36.45	0	0.00	36.30	0.8	4,600	0.02%
2024/11/25	0	0.00	1	36.35	36.50	-1	4,753	-0.02%
2024/11/20	0	0.00	5	35.10	35.00	-5	5,263	-0.10%
2024/11/19	5	34.65	0	0.00	35.35	5	5,528	0.09%
2024/11/15	1	35.65	0	0.00	35.70	1	5,789	0.02%
2024/11/14	5	35.75	0	0.00	35.50	5	6,041	0.08%
2024/11/13	36	36.11	0	0.00	35.95	36	6,068	0.59%
2024/11/12	3	35.72	0	0.00	35.80	3	6,106	0.05%
2024/11/11	0.1	35.50	0	0.00	35.45	0.1	6,139	0.00%
2024/11/08	2	36.90	0	0.00	36.10	2	6,207	0.03%
2024/11/06	30.1	36.71	0.1	36.70	36.90	30	6,173	0.49%
2024/10/29	1	35.90	0	0.00	35.85	1	6,752	0.01%
2024/10/28	1	36.50	0	0.00	36.50	1	6,811	0.01%
2024/10/25	2	36.73	0	0.00	36.65	2	6,912	0.03%
2024/10/24	0	0.00	1	36.80	36.90	-1	7,031	-0.01%
2024/10/23	3	37.05	0	0.00	37.10	3	7,139	0.04%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/14	2	36.35	2.8	36.14	36.95	-0.8	9,846	-0.01%
2024/10/04	2	38.45	0	0.00	38.15	2	11,749	0.02%
2024/09/30	1	38.60	0	0.00	38.35	1	12,181	0.01%
2024/09/27	1	39.40	0	0.00	39.40	1	12,823	0.01%
2024/09/25	0	0.00	1	40.40	40.40	-1	13,940	-0.01%
2024/09/19	1	40.95	0	0.00	40.80	1	14,123	0.01%
2024/09/16	6	42.11	1	42.21	41.90	5	14,162	0.04%
2024/09/13	0	40.15	2	40.05	40.40	-2	14,045	-0.01%
2024/09/12	4	39.20	0	0.00	39.05	4	14,037	0.03%
2024/09/09	1	39.10	0	0.00	39.95	1	14,255	0.01%
2024/09/06	3	39.85	1	39.85	39.50	2	14,386	0.01%
2024/09/05	4	41.56	5	40.13	39.50	-1	14,642	-0.01%
2024/09/04	5	41.58	2	41.70	40.85	3	14,752	0.02%
2024/09/03	5	43.47	2	43.28	42.70	3	14,838	0.02%
2024/09/02	0	0.00	2	42.85	42.85	-2	14,807	-0.01%
2024/08/30	3	42.55	10	42.85	42.30	-7	14,724	-0.05%
2024/08/29	0	0.00	1	43.15	43.05	-1	14,816	-0.01%
2024/08/28	3	42.77	1	42.76	42.85	2	14,827	0.01%
2024/08/27	0	0.00	3	42.80	42.90	-3	14,992	-0.02%
2024/08/26	3	42.30	2	42.95	42.45	1	15,190	0.01%
2024/08/23	3	42.18	0	0.00	42.60	3	15,315	0.02%
2024/08/22	15	42.25	15	42.20	42.20	0	15,511	0.00%
2024/08/21	1	42.60	3	42.47	42.25	-2	15,930	-0.01%
2024/08/20	1	41.10	0	0.00	41.10	1	15,710	0.01%
2024/08/16	3	40.15	5	39.38	40.10	-2	15,746	-0.01%
2024/08/14	0	0.00	1.2	38.78	38.15	-1.2	15,865	-0.01%
2024/08/12	2	38.35	0	0.00	37.90	2	15,803	0.01%
2024/08/06	0	0.00	1	37.50	37.75	-1	15,532	-0.01%
2024/08/05	2	37.63	0	0.00	37.50	2	15,367	0.01%
2024/07/31	0	0.00	2	43.08	42.55	-2	14,978	-0.01%
2024/07/30	1	41.20	1	42.25	42.95	0	14,908	0.00%
2024/07/29	4	41.64	0	0.00	41.10	4	14,790	0.03%
2024/07/23	15	42.25	17	43.04	43.45	-2	14,559	-0.01%
2024/07/22	2	41.88	3.3	42.12	41.30	-1.3	14,346	-0.01%
2024/07/19	13	44.03	8	44.03	44.30	5	14,073	0.04%
2024/07/18	1	44.40	3	45.05	44.00	-2	13,700	-0.01%
2024/07/17	11	44.59	2	44.80	43.50	9	13,161	0.07%
2024/07/16	0	0.00	6.7	44.46	45.80	-6.7	12,452	-0.05%
2024/07/15	3	42.02	5	42.20	41.65	-2	11,813	-0.02%
2024/07/12	2	42.40	0	0.00	42.45	2	11,688	0.02%
2024/07/11	2	43.20	2	43.80	43.55	0	11,503	0.00%
2024/07/10	8	41.93	26	42.64	42.45	-18	11,254	-0.16%
2024/07/09	16	42.59	17	41.72	40.95	-1	10,835	-0.01%
2024/07/08	7	40.96	7	41.10	41.00	0	10,171	0.00%
2024/07/05	1	40.85	0	0.00	39.80	1	9,743	0.01%
2024/07/04	1	39.70	0	0.00	39.35	1	9,578	0.01%
2024/07/03	102	40.20	79	39.85	39.80	23	9,408	0.24%	大買/
2024/07/02	2	40.58	13	40.18	40.60	-11	8,719	-0.13%
2024/06/28	0	0.00	5	36.95	36.80	-5	7,598	-0.07%
2024/06/26	5	36.85	0	0.00	36.80	5	7,530	0.07%
2024/06/25	1	37.25	0	0.00	37.90	1	7,453	0.01%
2024/06/24	1	37.95	0	0.00	37.90	1	7,382	0.01%
2024/06/21	2	38.15	0	0.00	38.40	2	7,387	0.03%
2024/06/20	3	38.32	0	0.00	38.35	3	7,338	0.04%
2024/06/14	0	0.00	1	38.55	38.55	-1	7,214	-0.01%
2024/06/13	1	38.90	1	38.35	38.05	0	7,129	0.00%
2024/06/12	7	38.61	4	38.83	38.80	3	7,069	0.04%
2024/06/11	0	0.00	5	38.45	38.25	-5	6,908	-0.07%
2024/06/07	3	38.45	2	38.40	38.20	1	6,747	0.01%
2024/06/06	0	0.00	2	38.75	38.30	-2	6,627	-0.03%
2024/06/05	2	38.35	2	38.45	37.80	0	6,419	0.00%
2024/05/31	3	38.30	4	37.70	37.00	-1	6,649	-0.02%
2024/05/30	4	38.19	4	38.55	38.00	0	7,831	0.00%
2024/05/29	5	38.50	4	38.24	38.00	1	8,025	0.01%
2024/05/28	2	38.45	5	37.52	37.95	-3	7,758	-0.04%
2024/05/27	7	36.92	3	37.15	37.35	4	7,378	0.05%
2024/05/24	3	35.25	6	35.53	35.35	-3	6,845	-0.04%
2024/05/21	6	34.94	0	0.00	35.20	6	6,687	0.09%
2024/05/20	1	35.45	0	0.00	35.50	1	6,642	0.02%
2024/05/16	0	0.00	1	34.00	34.15	-1	6,340	-0.02%
2024/05/06	0	0.00	1	33.50	33.55	-1	6,878	-0.01%
2024/04/30	0	0.00	15	33.45	33.25	-15	7,018	-0.21%
2024/04/16	20	32.65	20	33.35	32.70	0	7,740	0.00%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/08	15	34.00	0	0.00	34.05	15	7,608	0.20%
2024/04/02	3	34.05	1	34.00	34.10	2	7,621	0.03%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/29	0	0.00	20	34.05	34.10	-20	7,575	-0.26%
2024/03/21	0	0.00	1	34.85	34.80	-1	7,663	-0.01%
2024/03/18	2	34.85	0	0.00	35.10	2	8,333	0.02%
2024/03/15	0	34.45	0	0.00	34.30	0	8,602	0.00%
2024/03/13	2	36.05	1	35.80	35.65	1	8,912	0.01%
2024/03/12	1	36.30	0	0.00	36.15	1	8,880	0.01%
2024/03/11	1	36.05	0	0.00	36.15	1	8,786	0.01%
2024/03/08	1	36.40	0	0.00	35.95	1	8,713	0.01%
2024/03/07	3	38.17	0	0.00	36.80	3	8,577	0.03%
2024/03/06	8	38.67	6	38.40	38.35	2	8,253	0.02%
2024/03/05	19	39.63	29	39.77	39.50	-10	7,969	-0.13%
2024/03/04	0	0.00	5	37.95	38.70	-5	6,493	-0.08%
2024/03/01	0	0.00	0.2	35.20	35.20	-0.2	5,983	0.00%
2024/02/05	0	0.00	30	35.15	35.10	-30	5,887	-0.51%
2024/02/02	30	36.30	0	0.00	36.00	30	5,862	0.51%
2024/02/01	0	0.00	27	36.23	36.20	-27	5,732	-0.47%