三星 (5007)-凱基-科園券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
31張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	3	55.80	55.90	-3	66	-4.49%
2024/10/22	1	55.80	0	0.00	55.70	1	68	1.46%
2024/10/18	2	56.10	0	0.00	56.20	2	69	2.89%
2024/09/09	1	55.40	0	0.00	55.40	1	80	1.25%
2024/05/16	0	0.00	2	57.40	57.40	-2	109	-1.82%
2024/05/14	2	57.10	0	0.00	57.00	2	110	1.82%
2023/06/21	0	0.00	0	54.80	55.30	0	65	-0.01%
2022/03/10	0	0.00	1	54.10	54.30	-1	44	-2.25%
2022/03/08	1	54.10	0	0.00	53.80	1	45	2.18%
2022/01/12	0	0.00	1	57.10	57.60	-1	48	-2.07%
2022/01/04	0	0.00	0	57.30	57.40	0	49	-0.04%
2022/01/03	1	57.00	0	0.00	56.80	1	51	1.96%
2021/07/01	0	60.23	0	0.00	59.50	0	155	0.01%
2021/04/15	0	0.00	0	64.80	64.20	0	229	-0.02%
2021/04/13	0	63.00	0	63.80	63.80	0	229	0.01%
2021/04/09	0	0.00	0	63.00	63.00	0	231	0.00%
2021/04/08	0	62.20	0	0.00	63.00	0	237	0.01%
2021/03/31	0	0.00	1	61.70	61.80	-1	232	-0.43%
2021/03/30	0.6	61.30	0	0.00	61.70	0.6	233	0.26%
2021/03/29	0	60.80	0	0.00	61.50	0	231	0.01%
2021/03/25	0.1	60.20	0	0.00	61.00	0.1	235	0.05%
2021/03/24	0	0.00	1	60.00	61.00	-1	231	-0.43%
2021/03/23	0.3	59.30	0	0.00	60.00	0.3	223	0.15%
2021/03/19	0	58.20	2	59.20	59.30	-2	214	-0.92%
2021/03/18	0.4	58.20	1	59.20	59.30	-0.6	211	-0.29%
2021/03/16	0.1	58.57	0	0.00	59.50	0.1	204	0.05%
2021/03/12	0	58.50	0	0.00	59.50	0	193	0.00%
2021/03/11	0	57.90	1	58.40	58.80	-1	188	-0.51%
2021/03/09	0	55.30	0	0.00	57.00	0	172	0.02%
2021/03/08	0	0.00	1	56.30	56.30	-1	168	-0.59%
2021/03/05	0.6	55.49	0	0.00	56.10	0.6	166	0.37%
2021/03/04	0.4	54.90	0	0.00	55.30	0.4	164	0.26%
2021/03/03	0.3	54.00	0	0.00	55.00	0.3	161	0.17%
2021/03/02	0	0.00	0.9	53.70	53.60	-0.9	153	-0.56%
2021/02/25	0.9	52.98	1	53.20	53.10	-0.1	147	-0.09%
2021/02/24	0	52.80	0	0.00	53.00	0	146	0.01%
2021/02/23	0	53.05	0	0.00	53.10	0	148	0.02%
2021/02/22	0.1	52.20	0	0.00	53.00	0.1	147	0.08%
2021/02/19	0.3	51.40	0	0.00	51.80	0.3	138	0.18%
2021/02/18	0.6	51.07	0	0.00	51.60	0.6	138	0.42%
2021/01/21	0	0.00	1	49.90	50.00	-1	128	-0.78%
2021/01/20	1	49.15	2	49.70	49.70	-1	130	-0.76%
2021/01/08	1	49.45	2	50.08	50.20	-1	125	-0.80%
2021/01/06	1	50.50	0	0.00	49.90	1	125	0.80%
2021/01/05	0	0.00	1	51.20	51.20	-1	122	-0.82%
2020/12/31	1	51.50	0	0.00	50.10	1	113	0.88%
2020/12/30	1	51.40	0	0.00	51.90	1	105	0.95%
2020/11/17	1	46.95	0	0.00	47.30	1	67	1.49%
2020/10/28	0	0.00	1	46.05	45.75	-1	68	-1.46%
2020/10/20	1	45.75	0	0.00	45.70	1	72	1.38%
2020/09/24	2	44.20	0	0.00	44.10	2	94	2.12%
2020/06/04	2	44.90	0	0.00	45.00	2	111	1.80%
2020/06/02	0	0.00	2	44.45	44.50	-2	110	-1.82%
2020/03/02	0	0.00	10	49.25	49.65	-10	85	-11.70%
2019/06/24	0	0.00	1	53.80	54.10	-1	108	-0.92%
2019/05/15	0	0.00	0.3	53.30	52.90	-0.3	78	-0.42%
2018/09/20	0	0.00	0.5	55.50	55.50	-0.5	105	-0.48%
2018/08/27	0	0.00	1	53.90	53.90	-1	112	-0.89%
2018/08/20	5	53.90	0	0.00	53.90	5	115	4.33%
2018/08/17	5	54.00	0	0.00	53.80	5	117	4.26%
2018/02/22	2	59.20	0	0.00	59.20	2	313	0.64%
2018/02/21	0	0.00	1	59.10	58.80	-1	313	-0.32%
2018/02/12	1	59.20	1	59.80	59.20	0	311	0.00%
2018/01/03	2	58.50	0	0.00	58.70	2	285	0.70%