祥碩 (5269)-凱基-科園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	2057.50	1	2065.00	2070.00	1	1,051	0.10%
2025/01/20	0	0.00	0	2100.00	2110.00	0	1,054	0.00%
2025/01/17	0	0.00	1	2040.00	2045.00	-1	1,049	-0.10%
2025/01/16	2	1962.50	4	1913.75	2060.00	-2	1,053	-0.19%
2025/01/15	1	2045.00	1	2050.00	2045.00	0	1,050	0.00%
2025/01/14	0	2015.00	1	2000.00	2045.00	-1	1,054	-0.09%
2025/01/13	0	0.00	3	1945.00	1930.00	-3	1,061	-0.28%
2025/01/06	2	2015.00	4	2027.45	2065.00	-2	1,088	-0.18%
2024/12/31	0	1960.00	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	2	1970.00	1	1980.00	1975.00	1	1,073	0.09%
2024/12/27	1	2035.00	1	2050.00	2035.00	0	1,071	0.00%
2024/12/24	1	2000.00	1.3	2030.22	2000.00	-0.3	1,100	-0.03%
2024/12/20	0	0.00	1.1	2020.07	2000.00	-1.1	1,116	-0.10%
2024/12/19	0.1	1998.00	0.1	1990.00	1990.00	0	1,106	0.00%
2024/12/18	0.1	2046.82	0.1	2035.00	2045.00	0.1	1,102	0.00%
2024/12/17	0	0.00	1	2060.10	2075.00	-1	1,089	-0.09%
2024/12/16	1.2	1901.09	1.1	1951.91	1890.00	0.1	1,050	0.01%
2024/12/12	4	1940.00	2	1974.59	1905.00	2	1,031	0.19%
2024/12/11	0	1840.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	0.3	1865.58	0	0.00	1850.00	0.3	1,002	0.03%
2024/12/06	0.1	1862.50	2.1	1867.43	1880.00	-2	989	-0.20%
2024/12/05	0	1865.00	2.2	1851.42	1885.00	-2.2	1,001	-0.22%
2024/12/04	0	0.00	0	1721.67	1735.00	0	960	0.00%
2024/12/03	0.1	1615.00	0.1	1630.00	1645.00	0	964	0.00%
2024/12/02	0.1	1606.67	0.1	1605.00	1595.00	0	973	0.00%
2024/11/29	3	1598.33	0	0.00	1615.00	3	970	0.31%
2024/11/28	0	1535.00	0	0.00	1560.00	0	977	0.00%
2024/11/22	0	1650.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1675.00	0.1	1685.52	1680.00	0.9	965	0.09%
2024/11/20	1	1630.00	1	1630.00	1630.00	0	960	0.00%
2024/11/18	0	1605.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1.1	1650.00	1.1	1665.00	1655.00	0	991	0.00%
2024/11/14	0	1660.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1735.00	1	1790.00	1720.00	-1	1,013	-0.10%
2024/11/11	0	1785.00	0	1800.00	1795.00	0	993	0.00%
2024/11/08	0	0.00	0.2	1780.19	1785.00	-0.2	1,005	-0.02%
2024/11/01	0	1575.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	1	1635.00	1	1665.00	1630.00	0	1,020	0.00%
2024/10/29	0.1	1594.00	0	1600.00	1595.00	0	1,023	0.00%
2024/10/28	3.3	1675.29	2	1672.50	1645.00	1.3	1,027	0.12%
2024/10/25	2	1664.97	0.1	1665.00	1680.00	2	1,025	0.19%
2024/10/24	0	1730.00	0.1	1709.29	1695.00	0	1,021	0.00%
2024/10/23	0.2	1721.67	0.2	1710.00	1710.00	0	1,027	0.00%
2024/10/22	2.1	1705.83	4.1	1725.07	1740.00	-2	1,026	-0.20%
2024/10/21	1	1565.00	3	1605.00	1655.00	-2	1,014	-0.20%
2024/10/18	2.1	1586.54	1	1626.51	1505.00	1	1,002	0.10%
2024/10/17	1.1	1582.24	1.1	1585.33	1585.00	0	1,001	0.00%
2024/10/16	0	1590.00	0.1	1610.00	1625.00	0	1,004	0.00%
2024/10/15	0.1	1635.00	0.1	1610.00	1610.00	0	1,005	0.00%
2024/10/14	0	0.00	0	1610.00	1660.00	0	999	0.00%
2024/10/11	0	1530.00	0	1570.00	1565.00	0	985	0.00%
2024/10/09	1	1545.20	1	1554.90	1540.00	0	989	0.00%
2024/10/08	0	1542.50	0	1555.00	1575.00	0	992	0.00%
2024/10/07	2	1584.63	1	1580.00	1580.00	1	996	0.10%
2024/10/04	1	1570.00	1	1635.00	1575.00	0	1,011	0.00%
2024/09/30	3	1655.00	1	1680.00	1615.00	2	1,032	0.19%
2024/09/27	0	0.00	1	1739.60	1710.00	-1	1,034	-0.10%
2024/09/26	0.1	1633.70	2.1	1672.39	1685.00	-2	1,028	-0.19%
2024/09/25	3	1600.00	2	1622.50	1630.00	1	1,016	0.10%
2024/09/24	0	0.00	1	1515.00	1520.00	-1	1,005	-0.10%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	1	1554.95	1	1550.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1600.00	1585.00	0	1,061	0.00%
2024/09/11	0	1482.50	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	1503.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/09	0	1480.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	1	1519.96	0	0.00	1480.00	1	1,090	0.09%
2024/09/05	2	1547.83	2	1560.00	1555.00	0	1,076	0.00%
2024/09/04	2.2	1580.92	1.1	1600.91	1560.00	1.1	1,078	0.10%
2024/09/03	1	1730.06	0	0.00	1730.00	1	1,056	0.10%
2024/09/02	1	1789.13	0	1745.00	1735.00	1	1,046	0.10%
2024/08/30	1.2	1769.13	0	0.00	1770.00	1.2	1,048	0.11%
2024/08/29	1	1750.00	2	1740.00	1750.00	-1	1,043	-0.10%
2024/08/28	0.1	1720.00	0	0.00	1725.00	0.1	1,047	0.00%
2024/08/27	1	1720.31	0	0.00	1720.00	1	1,051	0.10%
2024/08/26	0	1750.00	0	0.00	1730.00	0	1,061	0.00%
2024/08/23	0	1735.00	0	0.00	1750.00	0	1,081	0.00%
2024/08/22	0	1645.00	0.5	1635.00	1645.00	-0.5	1,087	-0.04%
2024/08/21	0	1665.53	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0.3	1705.00	0	1720.00	1715.00	0.3	1,079	0.03%
2024/08/19	0.4	1632.50	0	1620.00	1650.00	0.3	1,064	0.03%
2024/08/16	4	1572.50	7	1582.86	1610.00	-3	1,043	-0.29%
2024/08/15	0.1	1515.00	0	0.00	1480.00	0.1	1,008	0.00%
2024/08/14	0	1510.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	0.1	1525.00	0	0.00	1540.00	0.1	994	0.01%
2024/08/09	0	0.00	0	1450.00	1485.00	0	988	0.00%
2024/08/08	0	1426.36	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	0	1515.00	1500.00	0	975	0.00%
2024/08/06	0	1295.00	0.3	1375.36	1380.00	-0.3	973	-0.03%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1520.00	0	0.00	1510.00	0	967	0.00%
2024/07/30	0	0.00	0	1595.00	1640.00	0	971	0.00%
2024/07/29	0	0.00	0	1670.00	1570.00	0	972	0.00%
2024/07/26	0	1572.27	0	0.00	1615.00	0	971	0.00%
2024/07/23	1.1	1661.10	1	1670.00	1660.00	0.1	964	0.01%
2024/07/22	0	1708.33	0	1690.00	1665.00	0	967	0.00%
2024/07/19	0	0.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	0	1815.46	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1875.00	0	0.00	1875.00	0	963	0.00%
2024/07/15	0	1872.50	0	0.00	1860.00	0	975	0.00%
2024/07/12	3.1	1941.78	1	2010.00	1900.00	2.1	972	0.21%
2024/07/11	1	1965.00	3	1978.44	2020.00	-2	966	-0.21%
2024/07/10	1	1915.00	0	0.00	1930.00	1	959	0.10%
2024/07/09	0	1930.00	1.2	1925.65	1935.00	-1.2	958	-0.12%
2024/07/08	2.2	1928.31	1	1895.00	1895.00	1.2	964	0.12%
2024/07/05	0	2000.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2010.48	1	2000.00	2000.00	0	959	0.00%
2024/07/03	1	2065.00	0	0.00	2115.00	1	949	0.11%
2024/07/02	1	2066.60	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0.1	2253.08	2240.00	-0.1	956	-0.01%
2024/06/27	0	2175.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0.1	2180.00	0	2210.00	2220.00	0	973	0.00%
2024/06/24	0	2091.22	0.1	2069.00	2050.00	-0.1	979	-0.01%
2024/06/21	0.1	2235.56	0	0.00	2190.00	0.1	989	0.01%
2024/06/20	0.1	2305.71	1	2300.00	2310.00	-0.9	998	-0.09%
2024/06/19	0	0.00	1	2350.15	2365.00	-1	982	-0.10%
2024/06/18	0	0.00	2	2247.54	2250.00	-2	959	-0.21%
2024/06/17	0	0.00	3	2196.81	2210.00	-3	947	-0.32%
2024/06/14	2	2137.50	2	2160.25	2210.00	0	944	0.00%
2024/06/13	6	2018.33	0	0.00	2045.00	6	920	0.65%
2024/06/12	2	2022.49	1	2020.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2045.00	2045.00	0	918	0.00%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/05	0	1960.00	0	2000.00	1995.00	0	930	0.00%
2024/05/30	2	2017.33	2	2027.92	2045.00	0	939	0.00%
2024/05/29	1	2120.00	1	2190.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2100.00	2125.00	0	915	0.00%
2024/05/27	0.1	2001.25	1	1995.00	1960.00	-0.9	906	-0.10%
2024/05/24	3	1960.00	3	1964.84	1960.00	0	925	0.00%
2024/05/23	2	1857.50	3	1876.67	1900.00	-1	922	-0.11%
2024/05/22	1	1875.00	0	0.00	1870.00	1	943	0.11%
2024/05/21	0	1897.50	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	0.00	2.3	1956.52	1950.00	-2.3	1,038	-0.22%
2024/05/15	1	1930.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	2.1	1967.86	2	1957.50	1970.00	0.1	1,063	0.01%
2024/05/10	1	1870.00	1	1879.97	1860.00	0	1,071	0.00%
2024/05/09	3	1888.33	2	1870.00	1820.00	1	1,084	0.09%
2024/05/07	1	1895.00	1	1840.00	1840.00	0	1,101	0.00%
2024/05/06	2	1960.00	1.1	1970.00	1905.00	0.9	1,091	0.09%
2024/05/03	0	0.00	0	2025.00	2035.00	0	1,099	0.00%
2024/04/29	0	0.00	0	1960.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0.1	1930.00	1905.00	-0.1	1,190	-0.01%
2024/04/25	0	1832.73	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0.2	1969.73	0	0.00	1960.00	0.2	1,180	0.02%
2024/04/23	3	1795.00	3	1810.00	1815.00	0	1,182	0.00%
2024/04/18	0	2085.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2090.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2235.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2265.95	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2315.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/03	0	0.00	2	2537.50	2550.00	-2	1,251	-0.16%
2024/04/02	3	2511.67	2	2510.00	2535.00	1	1,255	0.08%
2024/04/01	1	2445.00	0	0.00	2465.00	1	1,251	0.08%
2024/03/29	0	0.00	0	2455.00	2395.00	0	1,253	0.00%
2024/03/26	2	2237.50	2	2275.00	2295.00	0	1,233	0.00%
2024/03/05	0	2375.00	0	0.00	2425.00	0	1,319	0.00%
2024/02/23	0	0.00	0	2265.00	2280.00	0	1,314	0.00%
2024/02/16	0	1890.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/01	3	1926.67	4	1941.25	1940.00	-1	1,267	-0.08%