世界 (5347)-凱基-科園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	95.00	94.70	-2	8,580	-0.02%
2025/01/20	3	94.60	2	94.70	94.70	1	8,580	0.01%
2025/01/17	1	93.49	0	0.00	93.70	1	8,601	0.01%
2025/01/16	3	93.74	2	93.60	93.60	1	8,565	0.01%
2025/01/15	1	94.79	1	93.70	93.70	0	8,615	0.00%
2025/01/14	0	95.60	1	95.40	95.20	-1	8,760	-0.01%
2025/01/13	0.3	95.98	1	97.30	94.50	-0.7	8,985	-0.01%
2025/01/10	1	98.50	0.1	99.70	98.00	0.9	8,906	0.01%
2025/01/09	3.2	98.41	3	97.73	98.00	0.2	8,905	0.00%
2025/01/08	2	101.50	1	100.50	100.50	1	8,854	0.01%
2025/01/07	4	103.00	6.4	102.37	102.00	-2.4	8,816	-0.03%
2025/01/06	0	0.00	2	100.00	100.00	-2	8,791	-0.02%
2025/01/03	1	102.00	22	99.79	99.30	-21	8,885	-0.24%
2025/01/02	0	0.00	16.2	101.03	101.50	-16.2	8,907	-0.18%
2024/12/31	1	99.30	5.3	99.18	99.90	-4.3	8,984	-0.05%
2024/12/30	2	100.00	17	100.40	100.00	-15	9,072	-0.17%
2024/12/27	3	102.00	13.1	101.88	101.50	-10.1	9,067	-0.11%
2024/12/26	5	101.50	5	101.00	101.00	0	9,081	0.00%
2024/12/25	12.2	102.48	2	102.00	101.00	10.2	9,102	0.11%
2024/12/24	2	102.00	20.1	102.42	102.50	-18.1	9,000	-0.20%
2024/12/23	1	99.50	8.1	98.16	95.70	-7.1	8,610	-0.08%
2024/12/20	7	97.60	26	97.24	97.30	-19	8,496	-0.22%
2024/12/19	1	96.90	2.1	96.89	96.50	-1.1	8,415	-0.01%
2024/12/18	2	95.40	21.5	96.52	96.50	-19.5	8,552	-0.23%
2024/12/17	4	96.33	36.9	95.76	97.00	-32.9	8,657	-0.38%
2024/12/16	1	91.78	1	90.50	90.70	0	8,517	0.00%
2024/12/13	1	92.60	2.1	91.95	92.30	-1.1	8,509	-0.01%
2024/12/12	9	93.30	25	92.74	92.60	-16	8,640	-0.19%
2024/12/11	10	91.52	1	92.50	90.80	9	8,701	0.10%
2024/12/10	0	0.00	8	93.39	92.70	-8	8,799	-0.09%
2024/12/09	6	92.95	0	0.00	92.80	6	8,984	0.07%
2024/12/06	4	93.48	1	93.30	93.30	3	9,130	0.03%
2024/12/05	1.2	92.95	1	93.90	93.30	0.2	9,159	0.00%
2024/12/04	1	92.60	11	92.61	93.60	-10	9,230	-0.11%
2024/12/03	0.1	90.60	2	90.40	91.00	-1.9	9,306	-0.02%
2024/12/02	1.4	89.74	3	90.20	89.60	-1.6	9,352	-0.02%
2024/11/28	3	88.20	1	88.40	88.20	2	9,424	0.02%
2024/11/27	2	89.80	1	89.90	89.50	1	9,357	0.01%
2024/11/26	3	89.87	0	0.00	90.00	3	9,320	0.03%
2024/11/22	1	92.80	1	92.30	92.10	0	9,219	0.00%
2024/11/21	0	0.00	6	91.08	91.70	-6	9,147	-0.07%
2024/11/20	2	90.65	2	89.90	89.90	0	8,959	0.00%
2024/11/19	1	91.50	0	0.00	90.70	1	8,852	0.01%
2024/11/18	3	92.17	15	92.76	91.10	-12	8,790	-0.14%
2024/11/15	0	0.00	2	90.90	90.90	-2	8,861	-0.02%
2024/11/14	1	92.40	1	91.10	89.90	0	8,850	0.00%
2024/11/13	4.1	92.75	4	92.48	92.40	0.1	8,770	0.00%
2024/11/12	11	92.55	8	93.50	94.20	3	8,737	0.03%
2024/11/11	10.3	94.67	22	94.92	93.80	-11.8	8,691	-0.14%
2024/11/08	1.2	94.88	4	94.85	94.30	-2.8	8,717	-0.03%
2024/11/07	2.2	93.01	10	93.21	94.30	-7.8	8,757	-0.09%
2024/11/06	14	91.83	9	92.19	92.40	5	8,783	0.06%
2024/11/05	0	0.00	2	94.50	93.60	-2	8,768	-0.02%
2024/11/04	3	93.20	3	93.10	93.20	0	8,997	0.00%
2024/11/01	17	92.40	68	92.12	95.00	-51	9,208	-0.55%
2024/10/30	1	96.70	6	95.92	96.50	-5	8,943	-0.06%
2024/10/29	0	97.50	2	98.10	97.10	-2	9,011	-0.02%
2024/10/28	1	98.60	0	0.00	98.60	1	9,166	0.01%
2024/10/25	2	99.10	0	0.00	99.00	2	9,393	0.02%
2024/10/23	5.1	98.28	0	0.00	98.00	5.1	9,627	0.05%
2024/10/22	6.4	99.00	0	0.00	99.00	6.4	9,674	0.07%
2024/10/21	0	0.00	1	99.60	100.50	-1	9,799	-0.01%
2024/10/18	9.7	98.91	1	102.00	98.20	8.7	9,847	0.09%
2024/10/16	5.2	101.00	2	101.25	101.00	3.2	9,932	0.03%
2024/10/15	1	102.50	2	102.75	102.00	-1	10,101	-0.01%
2024/10/14	1	101.50	3	101.50	101.50	-2	10,168	-0.02%
2024/10/11	0.1	102.96	0	0.00	102.00	0.1	10,511	0.00%
2024/10/09	3	103.17	0	0.00	102.50	3	10,472	0.03%
2024/10/08	5.1	99.10	2	100.50	101.50	3.1	10,506	0.03%
2024/10/07	0.3	99.57	5	100.50	100.50	-4.7	10,687	-0.04%
2024/10/04	1.1	101.95	0	0.00	100.00	1.1	10,844	0.01%
2024/10/01	1	104.00	22	102.43	105.00	-21	11,201	-0.19%
2024/09/30	4	103.75	1	104.00	103.50	3	11,804	0.03%
2024/09/27	1.1	105.51	1	105.50	103.00	0.1	12,324	0.00%
2024/09/26	6.3	106.25	0	0.00	105.00	6.3	13,056	0.05%
2024/09/25	0.2	108.33	1	108.00	106.50	-0.8	13,804	-0.01%
2024/09/24	1.1	107.50	0	0.00	107.00	1.1	14,237	0.01%
2024/09/23	0	0.00	10	109.25	108.00	-10	14,284	-0.07%
2024/09/20	1.1	108.43	5	108.50	106.50	-3.9	14,258	-0.03%
2024/09/19	21	107.33	21	109.40	107.00	0	14,191	0.00%
2024/09/18	2	101.00	0	0.00	101.00	2	14,142	0.01%
2024/09/16	1	107.48	1	106.50	106.50	0	14,239	0.00%
2024/09/13	2.1	105.48	1	105.00	105.00	1.1	14,473	0.01%
2024/09/12	2	110.45	1	107.00	106.00	1	14,673	0.01%
2024/09/11	1.1	106.00	2	107.75	109.00	-0.9	14,867	-0.01%
2024/09/10	3.4	110.51	1	107.50	107.50	2.4	14,845	0.02%
2024/09/09	7.1	117.40	7	117.43	113.50	0.1	15,000	0.00%
2024/09/06	1	118.99	1	118.00	118.00	0	15,265	0.00%
2024/09/05	3	120.00	2	118.50	118.50	1	15,716	0.01%
2024/09/04	7	122.29	9	118.17	121.00	-2	16,108	-0.01%
2024/09/03	1	123.50	3.2	123.88	120.50	-2.2	16,461	-0.01%
2024/09/02	11	123.45	88.1	123.60	125.00	-77.1	17,478	-0.44%
2024/08/30	2	122.25	10	123.50	123.00	-8	17,792	-0.04%
2024/08/29	83	121.69	4.1	122.13	122.00	78.9	18,353	0.43%
2024/08/28	0.2	122.00	3	122.00	121.50	-2.8	18,992	-0.01%
2024/08/27	2	121.50	2	121.75	122.50	0	19,596	0.00%
2024/08/26	1	122.50	1	121.50	119.00	0	20,056	0.00%
2024/08/23	1	116.50	1	116.50	122.00	0	20,164	0.00%
2024/08/22	3	119.50	1	118.50	118.50	2	20,209	0.01%
2024/08/21	5	121.30	1	119.00	119.00	4	20,275	0.02%
2024/08/20	10	126.80	2.1	126.48	124.50	7.9	20,283	0.04%
2024/08/19	4.1	123.17	23	122.85	126.00	-18.9	20,286	-0.09%
2024/08/16	1.1	121.77	15	120.03	119.50	-13.9	20,113	-0.07%
2024/08/15	26.1	117.48	2	118.25	117.00	24.1	20,196	0.12%
2024/08/14	5	118.70	3.3	119.00	119.00	1.7	20,398	0.01%
2024/08/13	1.2	118.96	0	0.00	119.50	1.2	20,659	0.01%
2024/08/12	3.1	120.16	5.3	120.19	120.50	-2.2	20,703	-0.01%
2024/08/09	2.9	119.03	5	120.30	118.50	-2.2	20,649	-0.01%
2024/08/08	1.1	117.02	6	117.00	117.00	-5	20,653	-0.02%
2024/08/07	16.1	118.50	16	119.44	119.00	0.1	20,713	0.00%
2024/08/06	6.3	118.23	7.3	117.80	119.00	-1.1	20,653	-0.01%
2024/08/05	1	112.38	4.2	109.68	117.50	-3.2	20,534	-0.02%
2024/08/02	1.3	115.68	5	117.10	117.50	-3.8	20,317	-0.02%
2024/08/01	0.2	119.17	1.7	118.05	118.00	-1.5	20,323	-0.01%
2024/07/31	4.3	115.03	1	116.50	116.50	3.3	20,485	0.02%
2024/07/30	3.1	112.74	7	115.64	120.00	-3.9	21,139	-0.02%
2024/07/29	0.1	115.75	3	113.50	114.50	-2.9	21,089	-0.01%
2024/07/26	1.2	110.24	0	0.00	112.50	1.2	21,301	0.01%
2024/07/23	4.8	116.43	1	115.50	115.50	3.8	21,139	0.02%
2024/07/22	3.4	116.27	27	118.19	115.50	-23.6	21,076	-0.11%
2024/07/19	5.4	117.97	17	118.50	118.50	-11.6	21,110	-0.05%
2024/07/18	3.5	118.19	11	120.45	120.50	-7.5	21,011	-0.04%
2024/07/17	2.7	120.54	15	121.27	121.00	-12.3	20,969	-0.06%
2024/07/16	7.3	119.08	2	119.00	119.50	5.3	21,091	0.03%
2024/07/15	3.4	121.22	1	121.50	122.50	2.4	20,989	0.01%
2024/07/12	3	117.99	2	117.25	121.50	1	20,982	0.00%
2024/07/11	0.2	122.67	37	122.85	122.50	-36.8	20,766	-0.18%
2024/07/10	3.6	123.07	5.2	123.77	122.00	-1.6	20,855	-0.01%
2024/07/09	7.3	123.59	31	124.29	123.00	-23.7	20,792	-0.11%
2024/07/08	4.3	123.83	6	123.00	123.00	-1.7	20,678	-0.01%
2024/07/05	25.9	124.71	7.1	124.39	124.50	18.8	20,500	0.09%
2024/07/04	58.1	121.61	4	121.38	120.50	54.1	20,178	0.27%
2024/07/03	12.1	136.07	1	134.00	131.00	11.1	19,570	0.06%
2024/07/02	14.1	141.79	11.3	143.01	142.00	2.8	19,054	0.01%
2024/07/01	4	138.25	17.5	138.69	142.00	-13.5	18,310	-0.07%
2024/06/28	12	125.13	22.6	125.67	129.50	-10.6	17,611	-0.06%
2024/06/27	4.2	117.28	0	0.00	118.00	4.2	17,410	0.02%
2024/06/26	2	121.50	2	121.50	121.50	0	17,396	0.00%
2024/06/25	14	121.43	12.1	118.61	118.50	1.9	17,422	0.01%
2024/06/24	4	119.50	0	0.00	121.50	4	17,530	0.02%
2024/06/21	15	122.07	7	122.79	122.50	8	17,539	0.05%
2024/06/20	3	127.33	3.1	126.74	126.50	-0.1	17,736	0.00%
2024/06/19	20	123.48	32	124.88	127.00	-12	17,780	-0.07%
2024/06/18	11	115.05	26.7	117.45	121.50	-15.7	18,085	-0.09%
2024/06/17	0	0.00	1	111.00	111.00	-1	18,598	-0.01%
2024/06/14	10.1	111.83	3	111.83	110.00	7.1	18,850	0.04%
2024/06/13	4	119.25	41.1	119.97	114.50	-37.1	18,851	-0.20%
2024/06/12	10	110.75	21.1	114.08	115.50	-11.1	18,704	-0.06%
2024/06/11	3	109.17	13	111.38	112.50	-10	19,188	-0.05%
2024/06/07	12.1	109.91	12	108.50	111.00	0.1	19,416	0.00%
2024/06/06	38.2	100.67	36	102.05	105.50	2.2	18,899	0.01%
2024/06/04	14	103.57	15	104.53	103.00	-1	18,149	-0.01%
2024/06/03	0	101.92	1	103.50	103.50	-1	17,826	-0.01%
2024/05/31	4	106.50	4	107.13	107.50	0	17,224	0.00%
2024/05/30	16	102.72	12.1	104.83	106.50	3.9	16,598	0.02%
2024/05/29	15	104.70	19.2	105.85	101.00	-4.1	16,069	-0.03%
2024/05/28	0.1	100.00	0	0.00	99.90	0.1	15,609	0.00%
2024/05/27	0	0.00	1.5	103.00	101.00	-1.5	15,556	-0.01%
2024/05/24	11	100.09	10	101.50	100.50	1	15,545	0.01%
2024/05/23	0	0.00	0.2	101.38	101.00	-0.2	15,493	0.00%
2024/05/22	11	100.73	12	102.58	101.00	-1	15,393	-0.01%
2024/05/21	1	98.80	3.1	99.00	98.90	-2.1	15,219	-0.01%
2024/05/20	4	98.60	19.1	98.91	98.90	-15.1	15,157	-0.10%
2024/05/17	3	97.30	18.5	97.55	98.20	-15.5	15,014	-0.10%
2024/05/16	5	96.20	6.7	95.76	96.00	-1.7	14,829	-0.01%
2024/05/15	3	92.50	4	92.33	92.10	-1	14,586	-0.01%
2024/05/10	2	89.60	3	90.63	92.00	-1	14,685	-0.01%
2024/05/09	1.2	89.93	0	89.30	89.10	1.2	14,594	0.01%
2024/05/08	2.2	91.81	0	0.00	91.00	2.2	14,585	0.02%
2024/05/07	2	92.70	2	93.10	93.20	0	14,477	0.00%
2024/05/06	2	92.00	2	92.60	92.10	0	14,391	0.00%
2024/05/03	0	0.00	3	93.17	92.80	-3	14,275	-0.02%
2024/05/02	1	92.70	64.3	92.23	93.90	-63.3	14,054	-0.45%
2024/04/30	10	86.81	4	86.35	86.00	6	13,191	0.05%
2024/04/29	4	85.18	10	86.99	88.60	-6	13,068	-0.05%
2024/04/26	4	84.15	3	83.33	83.00	1	12,848	0.01%
2024/04/25	17	83.94	7	83.36	83.30	10	13,003	0.08%
2024/04/24	3	82.90	3	84.20	85.40	0	13,050	0.00%
2024/04/23	2	81.85	4	81.63	82.30	-2	12,963	-0.02%
2024/04/22	8.1	81.05	4	81.20	81.20	4.1	12,978	0.03%
2024/04/19	4.1	82.77	2	82.10	81.20	2.1	12,842	0.02%
2024/04/18	0	0.00	2	85.70	86.30	-2	12,613	-0.02%
2024/04/16	0.1	82.85	0	0.00	83.10	0.1	12,400	0.00%
2024/04/15	0	84.97	0	0.00	84.90	0	12,279	0.00%
2024/04/12	4.7	88.33	4.2	87.91	87.70	0.5	12,146	0.00%
2024/04/11	6	87.30	21	87.43	88.00	-15	12,086	-0.12%
2024/04/10	5	87.00	13	86.90	86.90	-8	11,971	-0.07%
2024/04/09	3	87.60	1.1	87.78	87.10	1.9	11,937	0.02%
2024/04/08	2	85.40	0	0.00	86.10	2	11,879	0.02%
2024/04/03	14	84.98	5	83.70	85.00	9	11,878	0.08%
2024/04/02	1	85.70	5.2	85.18	84.80	-4.2	11,948	-0.04%
2024/03/29	3.1	84.62	3	85.30	85.50	0.1	12,083	0.00%
2024/03/28	2	86.60	0	0.00	84.80	2	11,766	0.02%
2024/03/27	4.1	85.34	0	0.00	86.20	4.1	11,713	0.04%
2024/03/26	7.2	85.94	8.1	85.55	85.10	-1	11,645	-0.01%
2024/03/25	8.2	86.61	6.2	86.31	86.30	2	11,427	0.02%
2024/03/22	6.1	88.48	5	87.04	87.90	1.1	11,365	0.01%
2024/03/21	4	90.20	7	89.80	89.80	-3	10,946	-0.03%
2024/03/20	10	89.77	2.1	89.86	89.70	7.9	10,714	0.07%
2024/03/19	11	89.18	41	88.92	90.80	-30	10,121	-0.30%
2024/03/18	2.2	85.32	3	85.33	84.80	-0.8	9,386	-0.01%
2024/03/15	5	83.24	14.3	83.68	83.90	-9.3	9,116	-0.10%
2024/03/14	8	82.65	30	81.61	82.40	-22	8,838	-0.25%
2024/03/13	8	84.16	25.3	83.98	82.70	-17.3	8,627	-0.20%
2024/03/12	9	78.44	28	79.20	81.20	-19	7,739	-0.25%
2024/03/11	4	73.75	7	73.73	73.90	-3	7,115	-0.04%
2024/03/08	21	74.96	12.5	75.71	74.20	8.5	7,449	0.11%
2024/03/07	2	73.15	2	73.40	73.10	0	7,395	0.00%
2024/03/06	0	72.40	0	0.00	72.80	0	7,738	0.00%
2024/03/05	0	72.85	0	0.00	72.60	0	8,252	0.00%
2024/03/04	26	73.40	0.2	73.40	73.50	25.8	8,703	0.30%
2024/03/01	0.1	72.96	1	72.90	72.60	-0.9	9,179	-0.01%
2024/02/29	2	71.80	10	71.72	72.20	-8	9,902	-0.08%
2024/02/27	0.1	72.60	4	73.25	72.00	-4	10,878	-0.04%
2024/02/26	8.1	72.85	21	72.51	72.20	-12.9	11,785	-0.11%
2024/02/23	4.1	73.21	25	73.73	72.90	-20.9	12,337	-0.17%
2024/02/22	0.1	74.00	0.2	73.90	73.80	-0.2	12,910	0.00%
2024/02/21	1.2	73.64	0	0.00	73.50	1.2	13,364	0.01%
2024/02/20	5.2	74.80	0	0.00	74.30	5.2	13,533	0.04%
2024/02/19	0	0.00	5.1	75.04	75.30	-5.1	13,646	-0.04%
2024/02/16	5.1	74.66	0	0.00	74.80	5.1	13,746	0.04%
2024/02/15	21	73.50	156.1	73.52	73.90	-135.1	13,852	-0.97%	大賣/鉅額交易
2024/02/05	1	73.00	2	73.20	73.50	-1	13,811	-0.01%
2024/02/02	12.1	73.07	0	0.00	72.60	12.1	13,767	0.09%