• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.85
  • 漲幅
    -2.63%
  • 成交量
    952張
  • 產業
    上櫃 半導體類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00532.3032.35-51,650-0.30%
2025/01/20132.35132.3032.4501,6940.00%
2025/01/13032.4000.0032.4001,8040.00%
2025/01/1000.00234.2034.00-21,812-0.11%
2025/01/09235.3000.0034.1021,8380.11%
2025/01/08035.3000.0035.2501,8520.00%
2025/01/03035.3000.0034.8001,8540.00%
2025/01/02035.9000.0035.8501,8520.00%
2024/12/3100.00136.0036.15-11,897-0.05%
2024/12/30236.83236.6536.3002,0680.00%
2024/12/2500.000.636.1135.80-0.61,992-0.03%
2024/12/24135.5000.0035.6512,0010.05%
2024/12/200.235.6800.0034.500.21,9560.01%
2024/12/1900.00335.1235.50-31,844-0.16%
2024/12/16032.3500.0032.1001,7910.00%
2024/12/11134.00233.7833.70-11,770-0.06%
2024/12/10134.40134.3534.4501,7640.00%
2024/12/09033.65233.6533.55-21,763-0.11%
2024/12/06034.0000.0034.0001,7650.00%
2024/12/05134.2500.0034.0011,7660.06%
2024/12/04534.61334.6034.6521,7660.11%
2024/12/03233.95433.3034.00-21,783-0.11%
2024/11/28132.750.133.0032.600.91,7980.05%
2024/11/2500.00134.9534.90-11,795-0.06%
2024/11/21133.35333.9033.80-21,835-0.11%
2024/11/20233.7500.0033.6521,8310.11%
2024/11/19334.6500.0034.4031,8160.17%
2024/11/18034.6300.0034.3501,8160.00%
2024/11/14035.07135.3034.55-11,836-0.05%
2024/11/12037.2000.0036.9001,8180.00%
2024/11/08038.6000.0038.1001,8590.00%
2024/11/0700.00138.8538.80-11,999-0.05%
2024/11/0600.00237.8037.85-21,999-0.10%
2024/11/04037.1700.0036.8002,0680.00%
2024/10/29038.2200.0037.6502,2260.00%
2024/10/25139.9500.0039.7512,2090.05%
2024/10/2400.00240.2540.05-22,208-0.09%
2024/10/1800.00138.9038.75-12,200-0.05%
2024/10/1700.00139.9039.75-12,206-0.05%
2024/10/1600.00240.1540.20-22,196-0.09%
2024/10/11838.46538.9838.5532,1730.14%
2024/10/08239.7000.0039.4022,1900.09%
2024/10/04640.2225.240.0739.95-19.22,188-0.88%
2024/10/012538.40138.6038.80242,0361.18%
2024/09/27438.3000.0037.9542,0260.20%
2024/09/26137.5500.0037.8012,0420.05%
2024/09/20136.5000.0036.3512,1810.05%
2024/09/18036.5300.0035.9502,3750.00%
2024/09/13036.2000.0036.4002,5380.00%
2024/09/1000.00436.3035.60-42,783-0.14%
2024/09/090.135.7000.0036.100.12,8210.00%
2024/09/06136.000.236.2535.950.82,8910.03%
2024/09/04136.0100.0036.1013,0070.03%
2024/09/030.138.7200.0038.100.13,0010.00%
2024/09/0200.001.139.0039.00-1.13,027-0.03%
2024/08/30139.1500.0039.3013,0530.03%
2024/08/29038.9500.0038.9003,0860.00%
2024/08/28039.5000.0039.2503,1090.00%
2024/08/27139.6500.0039.5513,1560.03%
2024/08/2600.00240.1840.20-23,188-0.06%
2024/08/23138.700.139.1039.1513,2270.03%
2024/08/22039.7000.0039.7003,3890.00%
2024/08/21039.8500.0039.9503,5570.00%
2024/08/20040.1000.0040.0503,5900.00%
2024/08/1900.00139.5040.00-13,634-0.03%
2024/08/1600.00239.3839.10-23,855-0.05%
2024/08/1500.00239.3039.05-23,887-0.05%
2024/08/14038.98439.1539.15-44,030-0.10%
2024/08/1300.00138.7538.80-14,144-0.02%
2024/08/12039.272339.2039.30-234,528-0.51%
2024/08/092238.74138.4038.10214,5190.46%
2024/08/08037.60537.1037.60-54,435-0.11%
2024/08/07037.5500.0038.0504,4420.00%
2024/08/06136.4500.0035.6014,4470.02%
2024/08/056.236.07135.6535.605.24,5430.11%
2024/08/02040.3500.0039.5004,4660.00%
2024/07/30140.65441.2341.60-34,429-0.07%
2024/07/291142.4000.0040.85114,4240.25%
2024/07/26142.2600.0042.3014,4070.02%
2024/07/23243.9500.0043.7024,4220.05%
2024/07/222.143.1800.0043.702.14,4330.05%
2024/07/1900.006.245.0144.65-6.24,427-0.14%
2024/07/18146.1000.0045.6014,4770.02%
2024/07/17147.0000.0046.9014,5320.02%
2024/07/16146.8500.0047.0014,5720.02%
2024/07/15347.4000.0047.2534,6340.06%
2024/07/12547.8000.0047.8054,6390.11%
2024/07/11148.5000.0048.2014,6540.02%
2024/07/02248.53248.9548.4005,3510.00%
2024/07/01150.4000.0049.2015,3680.02%
2024/06/28149.6500.0050.4015,4160.02%
2024/06/26250.652550.8750.40-235,549-0.41%
2024/06/25152.1000.0051.8015,5020.02%
2024/06/24153.300.153.1053.4015,4940.02%
2024/06/2100.00152.8052.20-15,499-0.02%
2024/06/20451.801050.9752.50-65,522-0.11%
2024/06/19151.7000.0050.7015,4830.02%
2024/06/180.352.20152.2052.80-0.75,472-0.01%
2024/06/1700.00152.6052.60-15,428-0.02%
2024/06/13652.601.152.2052.4055,3770.09%
2024/06/12452.20451.3051.5005,3380.00%
2024/06/11151.30151.6051.4005,3170.00%
2024/06/05050.101050.9950.00-105,351-0.19%
2024/06/0400.00151.3050.80-15,383-0.02%
2024/06/0300.000.551.3051.40-0.55,424-0.01%
2024/05/3100.00051.2051.1005,4660.00%
2024/05/29152.2000.0052.2015,6100.02%
2024/05/281053.10153.2053.3095,6580.16%
2024/05/270.552.59252.8552.90-1.55,725-0.03%
2024/05/2300.00151.0050.80-16,042-0.02%
2024/05/22252.354.252.3351.70-2.26,080-0.04%
2024/05/202.250.46249.5549.450.25,9530.00%
2024/05/17350.08149.8549.8526,0730.03%
2024/05/16350.73850.0550.90-55,997-0.08%
2024/05/1500.00247.4547.75-25,717-0.03%
2024/05/1400.00247.8347.75-25,735-0.03%
2024/05/10045.13144.6545.35-15,894-0.02%
2024/05/094.145.5200.0044.504.15,9000.07%
2024/05/0600.00648.0548.30-65,826-0.10%
2024/05/02148.00147.7047.8005,9130.00%
2024/04/30048.08248.0047.90-25,986-0.03%
2024/04/29147.6000.0048.5516,0940.02%
2024/04/26548.000.147.7047.454.96,1980.08%
2024/04/25048.0100.0047.5506,2680.00%
2024/04/24348.724.148.4148.20-1.16,378-0.02%
2024/04/23147.0000.0047.0016,4970.02%
2024/04/220.144.7000.0044.050.16,9370.00%
2024/04/191.146.64245.5545.50-0.97,481-0.01%
2024/04/183.148.30348.3048.200.17,5010.00%
2024/04/1700.00248.2048.50-27,725-0.03%
2024/04/161.148.37147.6047.600.17,7730.00%
2024/04/1500.00751.1150.20-77,719-0.09%
2024/04/121453.353.354.9853.0010.77,6630.14%
2024/04/1000.00553.7052.50-57,296-0.07%
2024/04/09252.4500.0052.4027,1840.03%
2024/04/03152.60852.7052.10-77,337-0.10%
2024/04/0200.00152.8052.80-17,671-0.01%
2024/04/01452.10253.1052.9027,7830.03%
2024/03/2900.00152.0050.80-17,734-0.01%
2024/03/2800.000.351.8050.90-0.37,7480.00%
2024/03/2700.00153.0052.00-17,800-0.01%
2024/03/26152.30952.1652.00-87,791-0.10%
2024/03/25451.40151.5051.7037,7320.04%
2024/03/223.350.9800.0050.403.37,9630.04%
2024/03/21149.85250.2550.50-18,142-0.01%
2024/03/20149.30149.2550.2008,2840.00%
2024/03/19148.65148.7548.6008,6360.00%
2024/03/18348.4700.0048.6038,7240.03%
2024/03/14149.05149.3049.3509,5650.00%
2024/03/13049.831049.1549.05-1010,178-0.10%
2024/03/12150.9000.0051.00110,2330.01%
2024/03/115.250.831.550.8051.003.710,3450.04%
2024/03/08749.913.450.0849.003.610,4420.03%
2024/03/07049.98449.7349.50-410,625-0.04%
2024/03/0600.001450.6850.60-1410,930-0.13%
2024/03/053.151.7000.0051.403.111,1630.03%
2024/03/0416.153.262554.0552.70-911,588-0.08%
2024/03/01352.80254.2052.80112,1890.01%
2024/02/2921.153.6000.0053.8021.112,4760.17%
2024/02/2712.353.59954.5454.003.313,3450.02%
2024/02/2619.453.07352.7453.5016.314,2020.11%
2024/02/234.152.185.653.0651.30-1.514,639-0.01%
2024/02/224.552.48152.1252.103.515,5250.02%
2024/02/21153.00752.7452.30-615,791-0.04%
2024/02/20252.401.452.9152.600.615,7660.00%
2024/02/16149.805.150.0050.80-4.115,717-0.03%
2024/02/153.248.5000.0048.553.215,6730.02%
2024/02/059.148.36948.4248.000.115,7060.00%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－24天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章