• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.125.20925.2025.302.19,1250.02%
2024/11/29224.9000.0024.9028,9590.02%
2024/11/27125.200.225.2525.100.88,9530.01%
2024/11/2500.001125.2025.15-118,874-0.12%
2024/11/22225.1000.0025.0528,6480.02%
2024/11/21425.0300.0025.0548,6470.05%
2024/11/200.125.2000.0025.100.18,6350.00%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/15125.251325.2025.10-128,497-0.14%
2024/11/1412.225.00724.9525.105.28,6790.06%
2024/11/131.125.0500.0025.101.18,6250.01%
2024/11/122.125.1300.0025.202.19,0130.02%
2024/11/1100.00125.2525.35-19,140-0.01%
2024/11/070.125.4000.0025.400.19,6320.00%
2024/11/061025.30525.3525.3059,7680.05%
2024/11/04125.20125.3025.35010,0930.00%
2024/11/014.625.1000.0025.154.610,4930.04%
2024/10/3000.001.525.3025.20-1.510,467-0.01%
2024/10/291.125.300.425.4525.250.710,5900.01%
2024/10/28125.5000.0025.50110,5100.01%
2024/10/25125.500.325.5025.500.810,5760.01%
2024/10/232.125.5500.0025.502.110,8330.02%
2024/10/223.225.6600.0025.753.210,8420.03%
2024/10/210.125.8000.0025.700.110,9530.00%
2024/10/1800.00325.8725.90-311,070-0.03%
2024/10/1620.125.4000.0025.4020.111,1720.18%
2024/10/151.625.6100.0025.551.611,0880.01%
2024/10/1400.000.325.5625.50-0.310,9970.00%
2024/10/1100.00725.6025.50-711,139-0.06%
2024/10/091.325.644.525.5125.45-3.211,238-0.03%
2024/10/083225.600.325.7525.5531.811,2740.28%
2024/10/070.725.853.825.8826.10-311,175-0.03%
2024/09/27126.009.526.0026.05-8.511,454-0.07%
2024/09/26126.0000.0026.00111,4560.01%
2024/09/2500.003.525.9525.95-3.511,432-0.03%
2024/09/23125.8000.0025.85111,4640.01%
2024/09/2000.0021.425.7725.70-21.411,547-0.19%
2024/09/18125.6000.0025.65111,4870.01%
2024/09/162.225.68025.7025.702.211,7240.02%
2024/09/1300.000.325.7025.65-0.311,7630.00%
2024/09/120.325.550.225.8025.800.111,9440.00%
2024/09/1100.000.325.5525.25-0.311,8920.00%
2024/09/1000.001.325.5125.55-1.311,848-0.01%
2024/09/09425.3500.0025.50411,8760.03%
2024/09/0600.000.525.3525.70-0.511,8610.00%
2024/09/05125.5000.0025.40111,9300.01%
2024/09/044.925.1200.0025.204.912,0580.04%
2024/09/0300.003.325.7125.60-3.311,963-0.03%
2024/09/0200.000.525.8825.75-0.512,0320.00%
2024/08/30125.800.525.8325.900.512,2220.00%
2024/08/29125.700.325.7525.700.812,2270.01%
2024/08/2800.000.325.8025.80-0.312,3470.00%
2024/08/27125.750.525.8525.900.513,4100.00%
2024/08/26125.903.526.0126.00-2.513,741-0.02%
2024/08/2300.000.525.9025.95-0.513,8910.00%
2024/08/2200.001.325.9325.95-1.313,957-0.01%
2024/08/211025.830.125.9025.851014,0090.07%
2024/08/203.125.740.525.8525.802.614,0830.02%
2024/08/191225.762.525.8825.759.514,1560.07%
2024/08/16225.9300.0025.95214,2520.01%
2024/08/152.125.7712.525.6525.55-10.414,160-0.07%
2024/08/142.125.3800.0025.852.114,1790.01%
2024/08/130.126.5000.0026.450.113,7310.00%
2024/08/12626.7900.0026.75613,5770.04%
2024/08/0900.00326.7526.55-313,516-0.02%
2024/08/0800.001026.2526.05-1013,216-0.08%
2024/08/070.626.151126.2326.15-10.513,153-0.08%
2024/08/060.625.910.226.1526.150.413,1220.00%
2024/08/057.425.8013.226.0125.70-5.912,926-0.05%
2024/08/02126.75926.8826.95-812,560-0.06%
2024/08/01226.95427.0627.20-212,478-0.02%
2024/07/31226.7000.0026.85212,4690.02%
2024/07/304.126.721526.5526.65-10.912,491-0.09%
2024/07/29526.8520.526.8326.95-15.512,566-0.12%
2024/07/26326.4500.0026.55312,5240.02%
2024/07/23326.607.326.6826.70-4.312,676-0.03%
2024/07/22526.346.526.4026.40-1.512,665-0.01%
2024/07/19326.5500.0026.65312,5920.02%
2024/07/18326.7514.626.7226.80-11.612,493-0.09%
2024/07/17426.540.526.5826.553.512,3790.03%
2024/07/16126.503.326.5226.60-2.312,411-0.02%
2024/07/152.326.541026.6226.60-7.812,693-0.06%
2024/07/121026.4510.326.4526.55-0.312,7210.00%
2024/07/111126.437.326.4726.453.712,6840.03%
2024/07/10226.306126.4226.30-5912,811-0.46%
2024/07/0900.001.426.4526.40-1.412,769-0.01%
2024/07/0800.0062.326.6026.65-62.312,788-0.49%
2024/07/05126.553.926.5626.55-2.912,709-0.02%
2024/07/048.526.403026.4526.55-21.512,726-0.17%
2024/07/0300.001926.2026.40-1912,606-0.15%
2024/07/027.225.8500.0025.807.212,3860.06%
2024/07/01526.0000.0026.00512,4200.04%
2024/06/270.126.0000.0026.000.112,3450.00%
2024/06/242.126.1000.0026.102.112,3010.02%
2024/06/201.426.082.726.1026.15-1.312,125-0.01%
2024/06/19326.077.326.1026.05-4.312,109-0.04%
2024/06/1800.000.126.0026.15-0.112,0140.00%
2024/06/170.126.001026.0026.00-9.912,154-0.08%
2024/06/14225.75225.9025.95012,2540.00%
2024/06/130.125.9000.0025.750.112,2760.00%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/11225.7500.0025.75212,6570.02%
2024/06/076.125.8600.0025.856.112,5750.05%
2024/06/0600.00425.6025.60-412,460-0.03%
2024/06/052.825.6100.0025.502.812,4340.02%
2024/06/041225.5600.0025.551212,3370.10%
2024/06/0311.125.7400.0025.6011.112,1970.09%
2024/05/316.125.7600.0025.556.112,0610.05%
2024/05/306.325.83425.8025.702.311,0280.02%
2024/05/2912.126.009.926.0125.952.210,7260.02%
2024/05/27626.1900.0026.15610,6200.06%
2024/05/243.126.32326.2526.200.110,5920.00%
2024/05/235.126.4520.626.4026.40-15.610,512-0.15%
2024/05/2200.00126.7026.60-110,407-0.01%
2024/05/2100.000.126.8526.80-0.110,3290.00%
2024/05/2000.00126.9026.90-110,227-0.01%
2024/05/1700.001.626.6526.60-1.610,092-0.02%
2024/05/16526.60526.6426.70010,0720.00%
2024/05/150.126.503726.5626.40-36.99,983-0.37%
2024/05/14226.4500.0026.35210,0460.02%
2024/05/101226.4600.0026.60129,9700.12%
2024/05/08926.5600.0026.70910,0130.09%
2024/05/07226.5500.0026.70210,0530.02%
2024/05/0600.004726.7026.70-479,999-0.47%
2024/05/0300.00226.5326.40-29,841-0.02%
2024/05/0200.00026.4026.4509,7590.00%
2024/04/30226.2500.0026.2029,6440.02%
2024/04/2900.003526.3526.40-359,525-0.37%
2024/04/26325.9300.0025.8039,3340.03%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/191625.5800.0025.60169,6990.16%
2024/04/180.825.9300.0025.850.89,4080.01%
2024/04/170.125.8000.0025.700.19,3600.00%
2024/04/168.225.8500.0025.708.29,2810.09%
2024/04/1229.226.0000.0026.0529.28,9690.33%
2024/04/11226.2500.0026.1028,8590.02%
2024/04/03826.062526.1026.00-178,756-0.19%
2024/04/02226.3000.0026.3028,6720.02%
2024/04/01226.3000.0026.3028,6910.02%
2024/03/29926.2000.0026.2098,6810.10%
2024/03/28226.150.126.1026.001.98,5700.02%
2024/03/27426.1500.0026.1048,4550.05%
2024/03/26226.2000.0026.1528,4610.02%
2024/03/25326.0000.0025.9538,4160.04%
2024/03/22726.0100.0026.0078,4200.08%
2024/03/21725.8100.0026.0578,3750.08%
2024/03/20025.8500.0025.6508,5680.00%
2024/03/191125.9200.0025.85118,5190.13%
2024/03/181526.130.126.1026.05158,4360.18%
2024/03/150.526.1000.0026.050.58,4250.01%
2024/03/142026.1500.0026.30208,1400.25%
2024/03/130.125.85325.9025.85-2.97,891-0.04%
2024/03/1222.425.81125.9025.8521.47,7640.27%
2024/03/111.225.9500.0025.851.27,6830.02%
2024/03/08425.757.925.7525.85-3.97,615-0.05%
2024/03/070.325.7300.0025.700.37,5730.00%
2024/03/0600.000.925.8025.75-0.97,549-0.01%
2024/03/053.125.68225.6525.601.18,1330.01%
2024/03/041.125.752925.7525.70-27.98,174-0.34%
2024/03/0110.125.8500.0025.8010.18,2450.12%
2024/02/29425.8800.0025.9548,2900.05%
2024/02/27125.6600.0025.6518,0990.01%
2024/02/260.225.7600.0025.750.28,0610.00%
2024/02/235.125.750.925.8025.754.28,0470.05%
2024/02/22025.900.125.9025.75-0.18,2180.00%
2024/02/21225.8000.0025.8528,2110.02%
2024/02/205.125.8500.0025.955.18,2620.06%
2024/02/19025.752525.7925.85-258,367-0.30%
2024/02/160.525.6521.425.5025.60-20.98,555-0.24%
2024/02/157.125.580.425.7025.556.78,5260.08%
2024/02/052325.61125.5525.60228,3860.26%
2024/02/02125.6600.0025.8518,3410.01%
2024/02/012.125.7500.0025.852.18,3440.02%
2024/01/310.225.5100.0025.450.28,2430.00%
2024/01/30325.4700.0025.4038,1470.04%
2024/01/290.125.80225.7525.75-1.98,151-0.02%
2024/01/26725.7500.0025.7078,1370.09%
2024/01/2500.00125.5025.50-18,156-0.01%
2024/01/23825.3100.0025.3088,1480.10%
2024/01/225.225.3200.0025.255.28,2420.06%
2024/01/192025.2000.0025.30208,1720.24%
2024/01/18525.290.525.3525.204.58,1740.06%
2024/01/1713.925.3200.0025.1513.98,1420.17%
2024/01/16325.6300.0025.5037,8860.04%
2024/01/151.126.0100.0026.001.17,7410.01%
2024/01/122.326.0300.0026.002.37,8780.03%
2024/01/110.426.2500.0026.100.47,9090.00%
2024/01/105.426.2611.426.2526.20-67,881-0.08%
2024/01/09026.5500.0026.3507,8720.00%
2024/01/08026.55226.5526.50-27,929-0.02%
2024/01/05026.5000.0026.5007,9180.00%
2024/01/0400.000.126.5026.50-0.18,0330.00%
2024/01/033.426.4000.0026.353.48,2580.04%
2024/01/020.126.7500.0026.800.18,2010.00%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/28426.7500.0026.8548,4540.05%
2023/12/27226.4000.0026.5528,4200.02%
2023/12/260.126.3100.0026.450.18,3480.00%
2023/12/251.126.2500.0026.201.18,3560.01%
2023/12/22026.300.526.2526.25-0.58,426-0.01%
2023/12/211.126.1600.0026.151.18,6310.01%
2023/12/200.126.5200.0026.350.18,6200.00%
2023/12/190.226.60226.6026.70-1.88,545-0.02%
2023/12/180.326.6500.0026.700.38,8990.00%
2023/12/15526.8700.0026.7558,9330.06%
2023/12/147.226.80426.8126.853.28,6780.04%
2023/12/130.326.5100.0026.500.38,5340.00%
2023/12/12026.6500.0026.6508,7230.00%
2023/12/110.226.6600.0026.650.28,7410.00%
2023/12/081.426.7500.0026.751.48,7120.02%
2023/12/073.126.6000.0026.753.18,7400.04%
2023/12/06026.7512.826.6726.80-12.88,831-0.14%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/040.126.7100.0026.750.18,8460.00%
2023/11/300.126.7000.0026.950.18,8510.00%
2023/11/29126.6500.0026.7018,2500.01%
2023/11/2800.002226.7026.75-228,147-0.27%
2023/11/240.126.40126.5026.50-0.98,166-0.01%
2023/11/226.126.55226.5026.504.18,2110.05%
2023/11/21026.8023.126.7026.80-23.18,262-0.28%
2023/11/2000.00126.4026.45-18,085-0.01%
2023/11/1700.00526.5526.45-58,059-0.06%
2023/11/1600.004.126.4326.50-4.17,965-0.05%
2023/11/15026.20526.2726.40-57,867-0.06%
2023/11/14125.9020.525.8525.90-19.57,722-0.25%
2023/11/1300.001.125.7025.80-1.17,802-0.01%
2023/11/10025.7000.0025.7507,9020.00%
2023/11/09125.80125.8025.7007,9980.00%
2023/11/08125.751.825.7725.75-0.78,129-0.01%
2023/11/0710.125.80325.7525.757.18,2120.09%
2023/11/06225.78125.8025.8518,3250.01%
2023/11/03125.6000.0025.7018,5130.01%
2023/11/02525.5500.0025.5058,7940.06%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31325.20525.1525.15-29,156-0.02%
2023/10/3023.125.1500.0025.1023.19,3480.25%
2023/10/27225.3000.0025.3029,2930.02%
2023/10/2622.125.1300.0025.1022.19,4710.23%
2023/10/253.525.370.925.4025.252.69,4460.03%
2023/10/241225.2900.0025.25129,5050.13%
2023/10/231525.3000.0025.30159,6110.16%
2023/10/206.125.4600.0025.506.19,5640.06%
2023/10/191225.8200.0025.65129,4390.13%
2023/10/183.125.9500.0026.003.19,4440.03%
2023/10/172.126.010.226.1026.051.99,4250.02%
2023/10/16425.991.226.0226.152.99,4560.03%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/120.326.20126.1526.20-0.89,476-0.01%
2023/10/112.526.1200.0026.102.59,4710.03%
2023/10/061025.6000.0025.65109,2570.11%
2023/10/05825.3600.0025.3089,2870.09%
2023/10/0428.125.2000.0025.1028.19,2230.31%
2023/10/033.125.5000.0025.503.19,0840.03%
2023/10/02425.6500.0025.6549,1580.04%
2023/09/264.225.5600.0025.554.29,4030.04%
2023/09/251125.8000.0025.85119,2640.12%
2023/09/223.225.7400.0025.703.29,3710.03%
2023/09/2111.425.7400.0025.6511.49,3770.12%
2023/09/202.226.11126.1026.101.29,0300.01%
2023/09/192.226.2600.0026.202.29,0430.02%
2023/09/18426.3700.0026.3549,0940.04%
2023/09/156.126.3800.0026.406.19,1330.07%
2023/09/140.126.40226.5026.55-28,902-0.02%
2023/09/132.226.265126.2026.25-48.88,841-0.55%
2023/09/120.226.2019.126.2026.25-18.88,994-0.21%
2023/09/113.526.0800.0026.153.58,9830.04%
2023/09/082.326.1100.0026.102.38,9080.03%
2023/09/071.226.16126.1026.150.28,9470.00%
2023/09/061.126.2100.0026.101.18,9510.01%
2023/09/05926.3000.0026.3098,8610.10%
2023/09/042.126.4000.0026.402.18,8570.02%
2023/09/01026.55326.4026.35-38,878-0.03%
2023/08/310.126.6200.0026.250.18,9090.00%
2023/08/30026.7000.0026.6508,7410.00%
2023/08/294.126.4100.0026.454.18,7750.05%
2023/08/280.526.6000.0026.500.58,7390.01%
2023/08/25226.4500.0026.4029,1180.02%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23426.7300.0026.6049,1700.04%
2023/08/22126.70126.8026.8009,1840.00%
2023/08/21226.6500.0026.6529,2190.02%
2023/08/181326.5200.0026.55139,2690.14%
2023/08/1722.726.2800.0026.3522.79,2480.25%
2023/08/161226.6200.0026.55129,1780.13%
2023/08/151227.0100.0026.90129,1790.13%
2023/08/1412.227.1400.0027.1012.29,2170.13%
2023/08/11727.7500.0027.6079,3540.08%
2023/08/1022.427.7500.0027.8022.49,3690.24%
2023/08/0953.927.70727.7527.8546.99,2970.50%
2023/08/08729.39629.5529.3519,0210.01%
2023/08/07129.4510629.4929.45-1058,730-1.20% 大賣/鉅額交易
2023/08/040.829.2000.0029.150.88,5530.01%
2023/08/0217.429.281529.0229.002.48,3970.03%
2023/08/0110.129.4300.0029.5010.18,2240.12%
2023/07/31029.404.529.4029.40-4.58,200-0.05%
2023/07/285.129.3000.0029.255.18,0410.06%
2023/07/27729.26129.0029.2568,0070.08%
2023/07/26028.906.128.7628.95-6.18,114-0.07%
2023/07/251128.4018.328.4128.40-7.38,143-0.09%
2023/07/24028.30628.2028.20-68,163-0.07%
2023/07/21028.507.228.3828.25-7.18,216-0.09%
2023/07/20028.45228.5028.50-28,341-0.02%
2023/07/19028.501028.5328.35-108,329-0.12%
2023/07/188.128.3600.0028.458.18,3090.10%
2023/07/17028.3500.0028.4508,3070.00%
2023/07/14428.11128.3028.3038,2440.04%
2023/07/132.628.14728.2028.05-4.48,151-0.05%
2023/07/120.128.06628.0028.15-5.98,187-0.07%
2023/07/110.428.00128.0028.05-0.78,215-0.01%
2023/07/10227.6800.0027.8528,2130.02%
2023/07/071.127.5200.0027.651.18,1550.01%
2023/07/061827.7900.0027.70188,0820.22%
2023/07/05028.2500.0028.1007,7670.00%
2023/07/04028.200.428.1528.20-0.47,711-0.01%
2023/07/03028.2000.0028.2507,7590.00%
2023/06/30528.0000.0028.0557,8470.06%
2023/06/290.128.15128.0028.05-17,718-0.01%
2023/06/282.128.0500.0028.152.17,6890.03%
2023/06/2700.002.528.2428.10-2.57,669-0.03%
2023/06/261.228.06428.1928.05-2.87,646-0.04%
2023/06/21028.2000.0028.2007,6260.00%
2023/06/200.228.150.128.1028.100.17,6370.00%
2023/06/19328.0500.0028.1037,6760.04%
2023/06/160.228.1100.0028.000.27,6930.00%
2023/06/15128.10628.1528.10-57,587-0.07%
2023/06/14028.2000.0028.1007,6940.00%
2023/06/133.628.14728.1928.25-3.57,859-0.04%
2023/06/125.128.16128.2028.104.18,0440.05%
2023/06/09328.35128.4028.3528,2070.02%
2023/06/08128.3000.0028.4018,3140.01%
2023/06/0500.00128.2028.15-18,514-0.01%
2023/06/020.428.054.628.1528.20-4.28,487-0.05%
2023/06/0100.00028.0527.9008,4870.00%
2023/05/31028.15228.2027.95-28,471-0.02%
2023/05/2900.001.128.0128.10-1.18,205-0.01%
2023/05/26127.9000.0028.0018,3470.01%
2023/05/250.128.1100.0028.000.18,3650.00%
2023/05/24328.1300.0028.3538,3950.04%
2023/05/23028.25128.1028.20-18,328-0.01%
2023/05/221028.24328.1728.2078,3350.08%
2023/05/1900.00228.1028.20-28,292-0.02%
2023/05/1800.000.227.9528.05-0.28,2000.00%
2023/05/1700.002.427.8827.90-2.48,109-0.03%
2023/05/16527.4046.627.4427.50-41.67,857-0.53%
2023/05/15027.153.727.2327.30-3.77,807-0.05%
2023/05/12027.300.127.2527.1507,8110.00%
2023/05/11027.2500.0027.3007,8060.00%
2023/05/102.627.3700.0027.352.67,7940.03%
2023/05/09027.3000.0027.3507,8210.00%
2023/05/080.527.2500.0027.300.57,8910.01%
2023/05/05027.200.127.2527.2007,8290.00%
2023/05/03027.15327.1027.05-37,905-0.04%
2023/05/0200.003.226.9727.20-3.28,229-0.04%
2023/04/270.126.6100.0026.600.18,3920.00%
2023/04/26226.5500.0026.6028,4370.02%
2023/04/25326.752326.7026.55-208,442-0.24%
2023/04/211.126.2600.0026.351.18,5380.01%
2023/04/200.126.4500.0026.400.18,6880.00%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/18026.5500.0026.6009,0240.00%
2023/04/17126.4500.0026.5519,0680.01%
2023/04/130.826.5000.0026.500.89,0090.01%
2023/04/120.826.501026.4526.40-9.29,022-0.10%
2023/04/100.626.3500.0026.300.69,0780.01%
2023/04/070.226.2900.0026.200.29,0840.00%
2023/04/0600.005.526.2126.20-5.59,079-0.06%
2023/03/30126.1100.0026.1018,9060.01%
2023/03/291026.10326.2026.2578,8950.08%
2023/03/280.626.2000.0026.200.68,9270.01%
2023/03/274.226.15226.2026.202.28,9740.02%
2023/03/240.126.0500.0026.150.19,1260.00%
2023/03/23025.95126.1026.10-19,185-0.01%
2023/03/220.125.8500.0025.950.19,2910.00%
2023/03/207.625.21525.2025.202.69,3810.03%
2023/03/179.225.3400.0025.359.29,3730.10%
2023/03/1617.925.3300.0025.3017.99,2660.19%
2023/03/1530.525.7500.0025.6030.59,2250.33%
2023/03/1413.225.8400.0025.8013.29,1550.14%
2023/03/1330.426.0900.0026.1030.49,0060.34%
2023/03/107.326.300.126.3526.157.28,9390.08%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/070.526.6500.0026.650.59,5370.01%
2023/03/02126.3000.0026.4019,9590.01%
2023/02/2300.0014.526.6326.80-14.59,698-0.15%
2023/02/2200.00526.5526.50-59,787-0.05%
2023/02/2000.00226.9026.85-29,878-0.02%
2023/02/17226.5500.0026.6029,9940.02%
2023/02/160.126.7000.0026.550.110,2330.00%
2023/02/15126.55526.5526.60-410,466-0.04%
2023/02/141.626.742526.7526.75-23.410,428-0.22%
2023/02/13126.4000.0026.80110,4760.01%
2023/02/100.826.4500.0026.600.810,4810.01%
2023/02/09326.3700.0026.35310,5380.03%
2023/02/082.126.3800.0026.352.110,6280.02%
2023/02/070.426.5000.0026.400.410,6650.00%
2023/02/068.326.39526.5026.353.310,6310.03%
2023/02/030.226.65126.6526.65-0.810,580-0.01%
2023/02/0200.002226.5526.65-2210,707-0.21%
2023/02/011026.55026.5026.551010,7320.09%
2023/01/311726.6600.0026.451710,8070.16%
2023/01/3000.001427.1227.30-1410,592-0.13%
2023/01/170.526.8500.0026.700.510,2970.00%
2023/01/160.326.801226.7526.85-11.710,309-0.11%
2023/01/130.126.6000.0026.350.110,2960.00%
2023/01/120.126.5000.0026.400.110,5330.00%
2023/01/1100.000.126.7026.70-0.110,5840.00%
2023/01/101.927.00427.0027.00-2.110,562-0.02%
2023/01/092026.60326.7327.001710,5290.16%
2023/01/05126.2000.0026.25110,5680.01%
2023/01/03425.76125.7025.90310,9270.03%
2022/12/30126.0000.0026.00110,9570.01%
2022/12/2918.925.684.125.6525.6514.811,0420.13%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/2700.0010.226.1026.10-10.211,200-0.09%
2022/12/26125.9500.0026.10111,3920.01%
2022/12/23126.0000.0025.95111,6840.01%
2022/12/220.126.1500.0026.150.111,9130.00%
2022/12/21125.90925.9126.00-812,228-0.07%
2022/12/20425.9800.0025.95412,3280.03%
2022/12/191026.0600.0026.151012,4150.08%
2022/12/161.926.2000.0026.151.912,4250.02%
2022/12/1400.00326.4526.50-312,412-0.02%
2022/12/13326.12026.4526.10312,3330.02%
2022/12/120.826.3000.0026.350.812,2300.01%
2022/12/0900.00226.2026.25-212,487-0.02%
2022/12/0800.00626.0026.05-612,568-0.05%
2022/12/06325.8500.0025.80312,5950.02%
2022/12/051.126.1100.0026.101.112,5180.01%
2022/12/020.426.4000.0026.400.412,4960.00%
2022/11/30126.40426.6526.65-312,656-0.02%
2022/11/290.426.15526.0026.50-4.712,035-0.04%
2022/11/280.225.8500.0026.150.211,9740.00%
2022/11/2500.00526.3526.30-511,936-0.04%
2022/11/2400.003526.2326.30-3511,900-0.29%
2022/11/230.226.1500.0026.100.211,8820.00%
2022/11/22125.9000.0026.05111,9250.01%
2022/11/2100.002.125.8526.05-2.111,901-0.02%
2022/11/180.425.9000.0025.800.411,8570.00%
2022/11/17926.1100.0026.20911,7810.08%
2022/11/161.326.5400.0026.451.311,8200.01%
2022/11/150.426.50126.6726.70-0.711,760-0.01%
2022/11/141.326.5800.0026.551.311,6440.01%
2022/11/11026.50126.6526.55-111,435-0.01%
2022/11/090.925.95125.9526.00-0.111,3540.00%
2022/11/08125.55225.6025.75-111,330-0.01%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/020.125.15325.2025.00-312,342-0.02%
2022/10/2700.00125.6025.05-112,758-0.01%
2022/10/260.325.4000.0025.300.312,7200.00%
2022/10/250.124.9000.0025.150.112,6280.00%
2022/10/24524.7100.0024.70512,6850.04%
2022/10/204.123.4600.0024.254.112,7110.03%
2022/10/19224.1000.0024.05212,4550.02%
2022/10/172.124.18224.0824.350.112,4240.00%
2022/10/142.624.6100.0024.502.612,3380.02%
2022/10/13124.5000.0024.55112,2940.01%
2022/10/12125.05125.0025.10012,0860.00%
2022/10/1112.225.161025.1525.052.212,0500.02%
2022/10/0710.425.8000.0025.8010.411,8770.09%
2022/10/060.625.903.126.0126.05-2.511,876-0.02%
2022/10/050.625.8500.0025.700.611,9280.01%
2022/10/040.125.8000.0025.850.112,0100.00%
2022/10/036.125.7300.0025.706.111,9280.05%
2022/09/290.226.3500.0026.500.211,7230.00%
2022/09/281126.1700.0026.451111,6160.09%
2022/09/272.226.1600.0026.152.211,3480.02%
2022/09/266.126.31826.2526.25-1.911,344-0.02%
2022/09/23426.70226.7526.70211,3050.02%
2022/09/221.126.70126.7526.800.111,3490.00%
2022/09/212.127.03327.1027.10-0.911,282-0.01%
2022/09/200.127.2500.0027.250.111,2260.00%
2022/09/190.127.3000.0027.150.111,2100.00%
2022/09/16327.23127.5027.55211,2470.02%
2022/09/15127.30127.5027.50011,0720.00%
2022/09/147.127.1800.0027.057.111,0040.06%
2022/09/131.127.4500.0027.451.111,1940.01%
2022/09/1200.0017627.3527.45-17611,344-1.55% 大賣/鉅額交易
2022/09/071227.02227.0026.951011,6670.09%
2022/09/06527.2000.0027.45511,6490.04%
2022/09/02627.0500.0027.00611,7660.05%
2022/09/01427.04327.1027.10111,7890.01%
2022/08/310.127.25227.3527.65-1.911,666-0.02%
2022/08/30627.0500.0027.20611,5520.05%
2022/08/29127.0500.0027.20111,5460.01%
2022/08/2600.00127.4527.45-111,499-0.01%
2022/08/2500.00127.3027.30-111,554-0.01%
2022/08/242.426.9100.0027.002.411,7040.02%
2022/08/237.127.06127.1027.006.112,6260.05%
2022/08/22327.40127.3027.40212,8050.02%
2022/08/1900.00127.6027.60-112,974-0.01%
2022/08/1700.00227.6527.75-213,336-0.01%
2022/08/16127.450.227.5527.650.813,3680.01%
2022/08/152.127.4300.0027.502.113,5660.02%
2022/08/121.227.4800.0027.451.213,8030.01%
2022/08/11227.2500.0027.45214,1120.01%
2022/08/1019.727.12527.1527.2014.714,4700.10%
2022/08/092.428.184.128.3128.50-1.614,249-0.01%
2022/08/080.127.9037.527.8428.00-37.413,851-0.27%
2022/08/051027.50227.7027.65813,8080.06%
2022/08/030.127.250.127.3527.35014,1590.00%
2022/08/02127.2500.0027.25114,4810.01%
2022/08/01127.3000.0027.45114,8110.01%
2022/07/2900.00127.1027.40-115,027-0.01%
2022/07/280.127.20327.1027.25-2.914,962-0.02%
2022/07/2700.000.126.9526.95-0.114,8840.00%
2022/07/2600.000.126.5526.50-0.114,8380.00%
2022/07/25326.40926.4026.50-614,832-0.04%
2022/07/2200.00226.0526.05-215,005-0.01%
2022/07/20125.6000.0025.60115,0610.01%
2022/07/19125.5500.0025.65115,1910.01%
2022/07/18125.40025.6525.50115,3230.01%
2022/07/1500.00125.4025.30-115,302-0.01%
2022/07/13425.5400.0025.85415,4160.03%
2022/07/12925.23125.1525.20815,5840.05%
2022/07/114.425.7900.0025.654.415,6530.03%
2022/07/08126.001026.0526.00-915,946-0.06%
2022/07/07125.9500.0026.10116,0350.01%
2022/07/0615.126.28326.1526.1012.116,1790.07%
2022/07/04226.3800.0026.55216,5210.01%
2022/07/01326.552126.4026.50-1816,894-0.11%
2022/06/3024.326.8600.0026.8524.317,2550.14%
2022/06/28427.3000.0027.15417,5070.02%
2022/06/27827.1900.0027.15817,6320.05%
2022/06/2400.0010127.4027.35-10117,621-0.57% 大賣/鉅額交易
2022/06/22326.7300.0026.75317,6900.02%
2022/06/210.326.758.727.0127.10-8.417,776-0.05%
2022/06/20426.33626.4426.10-217,800-0.01%
2022/06/1725.626.7000.0026.7525.617,6490.15%
2022/06/16227.20327.3027.10-117,528-0.01%
2022/06/153.927.051027.0227.20-6.117,932-0.03%
2022/06/144026.7000.0027.004018,1350.22%
2022/06/1371.326.6300.0026.9571.318,2140.39%
2022/06/101.327.1000.0027.151.318,2080.01%
2022/06/09227.3300.0027.30218,2350.01%
2022/06/08227.3000.0027.45218,2460.01%
2022/06/06127.30127.3527.30018,3380.00%
2022/06/02327.4000.0027.35318,7360.02%
2022/06/01327.85127.8527.65219,1090.01%
2022/05/31227.9500.0028.15219,0950.01%
2022/05/30328.08328.0728.20018,1470.00%
2022/05/2700.00427.8028.00-418,020-0.02%
2022/05/25127.5000.0027.40118,0280.01%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/23627.2300.0027.25618,1620.03%
2022/05/20127.150.327.1027.150.718,1950.00%
2022/05/192.126.791026.5526.85-7.917,955-0.04%
2022/05/18227.1310.126.9527.30-8.117,617-0.05%
2022/05/1600.00125.6025.65-117,036-0.01%
2022/05/13125.65325.3525.50-216,941-0.01%
2022/05/124.325.73326.0525.351.316,8200.01%
2022/05/111.126.161126.0526.15-9.916,470-0.06%
2022/05/10826.03226.2526.20616,4000.04%
2022/05/0915.826.60626.5026.409.816,1830.06%
2022/05/068.427.22327.3027.405.416,1550.03%
2022/05/051.528.00328.0027.80-1.516,194-0.01%
2022/05/04228.1000.0028.05216,2510.01%
2022/05/03428.1600.0028.15416,5040.02%
2022/04/282.128.09128.1028.201.117,0240.01%
2022/04/27928.4300.0028.30916,8770.05%
2022/04/26528.50628.4928.80-116,848-0.01%
2022/04/2512.128.3500.0028.3012.116,8540.07%
2022/04/22728.71528.5028.85216,7620.01%
2022/04/211.228.7000.0028.551.216,8390.01%
2022/04/201128.59128.3528.851016,9430.06%
2022/04/191328.65128.6028.551216,9860.07%
2022/04/1815.128.642528.4228.55-9.917,228-0.06%
2022/04/1511.529.301329.2829.25-1.517,071-0.01%
2022/04/1416.229.7322029.7029.55-203.817,028-1.20% 大賣/鉅額交易
2022/04/1300.001530.3030.35-1516,772-0.09%
2022/04/127.230.10630.0630.151.216,6690.01%
2022/04/111530.721230.6830.65316,4680.02%
2022/04/081330.28330.2330.551016,2240.06%
2022/04/075130.472130.5730.053016,1090.19%
2022/04/062330.2731.130.1830.75-8.115,755-0.05%
2022/04/013.129.5811.329.6429.65-8.215,464-0.05%
2022/03/311129.57229.4029.55915,3450.06%
2022/03/3000.00128.7528.95-115,036-0.01%
2022/03/292.128.73128.6528.751.114,9030.01%
2022/03/28228.3800.0028.90214,8230.01%
2022/03/25528.511028.5028.65-514,716-0.03%
2022/03/240.328.60928.6328.65-8.714,693-0.06%
2022/03/231028.30328.4228.60714,6910.05%
2022/03/22227.8800.0028.00214,4630.01%
2022/03/21428.0000.0027.85414,4660.03%
2022/03/18527.811.427.9328.153.614,4720.02%
2022/03/17327.401027.5527.55-714,144-0.05%
2022/03/16327.0300.0027.30314,0110.02%
2022/03/15226.95026.9026.95214,1880.01%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/11126.60226.6026.65-114,255-0.01%
2022/03/10626.2230026.7526.75-29414,340-2.05% 大賣/鉅額交易
2022/03/09625.98926.0025.95-314,431-0.02%
2022/03/0818.225.91325.8525.9015.214,4300.11%
2022/03/077.126.141626.2426.30-8.914,069-0.06%
2022/03/04226.4500.0026.80214,1980.01%
2022/03/030.826.8700.0026.850.814,1960.01%
2022/03/02226.4800.0026.90214,3500.01%
2022/03/01526.5900.0026.65514,2750.04%
2022/02/251526.259626.2026.45-8114,170-0.57%
2022/02/248.426.562626.5126.60-17.713,949-0.13%
2022/02/2313.127.02527.0027.058.113,6370.06%
2022/02/224.126.942626.8826.95-21.913,670-0.16%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/188.327.4000.0027.358.313,5710.06%
2022/02/17127.5000.0027.45113,6640.01%
2022/02/161027.5500.0027.401013,7790.07%
2022/02/154.127.37327.4827.351.113,7870.01%
2022/02/14227.353127.3127.45-2913,753-0.21%
2022/02/111027.6500.0027.751013,7320.07%
2022/02/1023.127.60127.5527.7022.113,7220.16%
2022/02/09327.556027.5527.75-5713,670-0.42%
2022/02/081727.732327.7027.70-613,469-0.04%
2022/02/07226.85526.9927.05-313,086-0.02%
2022/01/26126.4500.0026.45112,8020.01%
2022/01/2520.125.97125.9526.2019.112,6620.15%
2022/01/242826.1200.0026.352812,3960.23%
2022/01/217.626.44226.6526.455.612,1810.05%
2022/01/20526.8500.0026.80511,8860.04%
2022/01/196.126.91127.0027.005.111,8340.04%
2022/01/18426.9500.0027.05411,8730.03%
2022/01/171227.00127.1027.001111,7540.09%
2022/01/14327.052.527.1027.200.511,6170.00%
2022/01/13127.251227.3827.40-1111,440-0.10%
2022/01/1211.326.9725.126.9627.15-13.811,267-0.12%
2022/01/11226.30226.7526.95011,1280.00%
2022/01/101325.981326.2426.30010,8990.00%
2022/01/07225.90026.0525.95210,7870.02%
2022/01/0600.00825.6425.75-810,653-0.08%
2022/01/05125.351.125.3525.55-0.110,6210.00%
2022/01/04325.30425.2625.40-110,695-0.01%
2022/01/03325.4200.0025.40310,6190.03%
2021/12/30125.45225.5025.45-110,632-0.01%
2021/12/295.225.36325.4725.502.210,6780.02%
2021/12/281.225.02625.2725.35-4.810,676-0.04%
2021/12/27325.0000.0025.00310,5740.03%
2021/12/2400.000.125.0525.05-0.110,7830.00%
2021/12/2300.00225.0325.00-210,840-0.02%
2021/12/2200.001024.9524.95-1010,954-0.09%
2021/12/21224.90124.9525.00111,0050.01%
2021/12/20324.8000.0024.80310,9810.03%
2021/12/17124.851524.9325.10-1410,892-0.13%
2021/12/16124.90124.8024.90010,8340.00%
2021/12/15124.6500.0024.65111,0040.01%
2021/12/1413.224.71224.7324.7011.211,1580.10%
2021/12/1318.225.24525.2125.0013.211,0170.12%
2021/12/1011.125.03425.0025.107.110,9230.06%
2021/12/092.425.00224.9025.200.410,8480.00%
2021/12/081.124.30424.3924.70-2.910,563-0.03%
2021/12/079.224.204.124.1524.305.110,4500.05%
2021/12/06624.066.724.1224.20-0.710,444-0.01%
2021/12/0300.00224.0524.05-210,566-0.02%
2021/12/020.123.85523.8523.90-4.910,479-0.05%
2021/12/0100.0011.123.7723.85-11.110,470-0.11%
2021/11/26223.631123.5623.55-99,999-0.09%
2021/11/25323.80223.9023.90110,0910.01%
2021/11/241.623.714.223.7423.70-2.610,200-0.03%
2021/11/231.123.5100.0023.501.110,2430.01%
2021/11/19423.7400.0023.65410,2100.04%
2021/11/181123.90523.9023.90610,1660.06%
2021/11/170.523.689.223.5523.65-8.710,067-0.09%
2021/11/16323.4311.123.5023.45-8.110,110-0.08%
2021/11/150.223.60723.6123.55-6.810,133-0.07%
2021/11/121.523.42523.3223.45-3.59,994-0.04%
2021/11/1100.00223.1523.20-29,983-0.02%
2021/11/102.323.11323.0723.10-0.710,163-0.01%
2021/11/093.522.897.422.9123.00-3.910,141-0.04%
2021/11/08222.851122.8322.80-910,262-0.09%
2021/11/04222.70222.7022.75010,9850.00%
2021/11/030.922.8000.0022.750.911,2540.01%
2021/11/022.122.736122.7022.80-58.911,495-0.51%
2021/11/01222.6000.0022.65211,7210.02%
2021/10/291.322.6200.0022.601.311,8050.01%
2021/10/281222.75322.7522.75911,7670.08%
2021/10/27222.8000.0022.85211,9480.02%
2021/10/269.822.65422.6622.755.812,0500.05%
2021/10/2500.00122.4522.50-111,954-0.01%
2021/10/2200.00422.4122.40-412,087-0.03%
2021/10/21122.50422.5122.45-312,186-0.02%
2021/10/20122.40222.4322.50-112,173-0.01%
2021/10/1900.00422.4622.40-412,200-0.03%
2021/10/180.622.3000.0022.400.612,3590.00%
2021/10/144.722.16122.1522.103.712,3590.03%
2021/10/13122.101122.1022.15-1012,433-0.08%
2021/10/12421.8100.0022.05412,4440.03%
2021/10/08122.0500.0022.00112,3250.01%
2021/10/070.222.101422.1122.15-13.812,355-0.11%
2021/10/06121.90622.0121.95-512,350-0.04%
2021/10/057121.9500.0021.957112,3430.58%
2021/10/04521.8800.0022.00512,3390.04%
2021/10/01821.8800.0022.00812,3060.07%
2021/09/3000.00122.0022.10-112,129-0.01%
2021/09/29621.9600.0022.05612,1300.05%
2021/09/28122.00322.1022.15-212,029-0.02%
2021/09/27122.1000.0022.05112,0550.01%
2021/09/24322.1300.0022.15312,0720.02%
2021/09/2300.00122.1022.10-112,157-0.01%
2021/09/221721.748221.6921.75-6512,137-0.54%
2021/09/17222.001122.1522.00-911,916-0.08%
2021/09/16322.1300.0022.20311,7620.03%
2021/09/15422.0400.0022.15411,7720.03%
2021/09/1400.001022.0522.20-1011,766-0.08%
2021/09/131121.8600.0022.051111,6810.09%
2021/09/10121.8500.0022.05111,6960.01%
2021/09/091.121.91022.0521.90111,9620.01%
2021/09/08222.0000.0022.05211,8700.02%
2021/09/075.822.3100.0022.405.811,7650.05%
2021/09/06122.253.122.3022.35-2.111,689-0.02%
2021/09/03322.252422.2522.30-2111,664-0.18%
2021/09/02222.1000.0022.05211,5970.02%
2021/08/314.422.15122.2022.353.411,4770.03%
2021/08/30121.95521.9422.15-411,226-0.04%
2021/08/27221.7800.0021.85211,0740.02%
2021/08/254.521.4900.0021.404.510,9430.04%
2021/08/241121.261021.2021.45110,9150.01%
2021/08/23721.06221.1521.10510,9370.05%
2021/08/200.221.00120.9521.05-0.911,007-0.01%
2021/08/19820.9000.0020.95811,3060.07%
2021/08/170.421.0500.0021.100.411,2520.00%
2021/08/16520.97521.1521.00011,2100.00%
2021/08/1311.721.1600.0021.1511.711,0740.11%
2021/08/127.521.3200.0021.357.511,1170.07%
2021/08/11721.4400.0021.45711,0950.06%
2021/08/101722.1000.0022.151710,9540.16%
2021/08/091622.011522.1522.20111,0020.01%
2021/08/0600.0013.222.3522.30-13.210,922-0.12%
2021/08/052122.302722.2522.35-611,104-0.05%
2021/08/03522.0000.0022.15511,8420.04%
2021/08/02121.95722.0022.10-612,114-0.05%
2021/07/30121.853.321.9521.85-2.312,022-0.02%
2021/07/2900.00221.9521.95-211,980-0.02%
2021/07/28621.8400.0021.95612,0170.05%
2021/07/2700.001021.8921.95-1012,231-0.08%
2021/07/26136.421.9000.0021.90136.412,2981.11% 大買/鉅額交易
2021/07/231521.8700.0021.951512,3200.12%
2021/07/2200.00221.8821.90-212,335-0.02%
2021/07/2118321.605.121.6021.70177.912,2271.46% 大買/鉅額交易
2021/07/191021.6000.0021.701012,3470.08%
2021/07/16121.705721.7021.70-5612,366-0.45%
2021/07/151021.6500.0021.651012,3920.08%
2021/07/128321.5200.0021.458312,6660.66%
2021/07/09521.4000.0021.50512,6680.04%
2021/07/0852.221.451221.4021.4040.212,6570.32%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/0500.00221.3321.35-212,790-0.02%
2021/07/02221.2000.0021.15212,8250.02%
2021/07/015021.2100.0021.205012,8470.39%
2021/06/30121.30121.2521.25012,9250.00%
2021/06/29221.251821.3021.25-1612,904-0.12%
2021/06/2800.001121.3021.35-1112,999-0.08%
2021/06/25121.1500.0021.25113,1050.01%
2021/06/215020.85120.8520.904913,4620.36%
2021/06/18820.9800.0020.80813,4410.06%
2021/06/1710.221.0000.0021.1010.213,1490.08%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/15721.1000.0021.10713,4420.05%
2021/06/11120.9500.0021.10113,6620.01%
2021/06/106520.95021.0521.006513,8220.47%
2021/06/0800.006021.0521.15-6013,863-0.43%
2021/06/07220.9300.0021.00214,0640.01%
2021/06/042.521.051821.0621.05-15.514,166-0.11%
2021/06/03321.1500.0021.15314,3670.02%
2021/06/02021.053.121.0521.10-3.114,514-0.02%
2021/06/011020.9500.0021.001014,5340.07%
2021/05/311320.87120.9520.951214,7260.08%
2021/05/28020.70220.8320.85-214,853-0.01%
2021/05/27420.580.320.7520.603.714,8520.02%
2021/05/251020.6900.0020.701015,1660.07%
2021/05/24120.651.120.6520.65015,2330.00%
2021/05/21020.70120.8020.75-115,338-0.01%
2021/05/200.120.5500.0020.450.115,3680.00%
2021/05/19720.5900.0020.55715,3230.05%
2021/05/18120.40720.7120.85-615,203-0.04%
2021/05/1764.120.44720.3020.1057.115,2150.38%
2021/05/1410.620.65120.7020.759.614,8380.06%
2021/05/136.620.5200.0020.406.614,6690.04%
2021/05/1227.220.4719.821.0320.557.414,2790.05%
2021/05/11521.45121.4521.35413,5310.03%
2021/05/10521.6800.0021.75513,3650.04%
2021/05/07021.350.521.3021.50-0.513,3800.00%
2021/05/06021.150.521.2521.20-0.513,4420.00%
2021/05/051221.1000.0021.051213,3730.09%
2021/05/043.221.1900.0021.153.213,3530.02%
2021/05/031121.3400.0021.251113,1050.08%
2021/04/29321.431.121.4521.401.913,1740.01%
2021/04/28121.50109.521.4021.50-108.513,234-0.82% 大賣/鉅額交易
2021/04/27121.50821.4821.55-713,554-0.05%
2021/04/26121.552.221.4421.55-1.213,554-0.01%
2021/04/23021.3045.321.2521.40-45.313,510-0.34%
2021/04/22021.3500.0021.35013,5470.00%
2021/04/21521.33121.3521.25413,4900.03%
2021/04/20021.45121.4021.45-113,483-0.01%
2021/04/190.121.41721.3921.45-6.913,385-0.05%
2021/04/16421.130.221.2021.203.813,3250.03%
2021/04/15121.0000.0021.10113,4060.01%
2021/04/143721.031720.9621.002013,3650.15%
2021/04/13121.00421.0321.00-313,396-0.02%
2021/04/12120.95121.0020.95013,3830.00%
2021/04/09120.90120.8520.85013,3670.00%
2021/04/081020.95520.9220.90513,3570.04%
2021/04/073.821.0000.0021.003.813,5220.03%
2021/04/065.921.0700.0021.005.913,4740.04%
2021/04/01121.106.121.1021.05-5.113,383-0.04%
2021/03/31221.154.521.1921.15-2.513,293-0.02%
2021/03/3000.001021.1021.10-1013,143-0.08%
2021/03/2900.00621.0421.10-613,008-0.05%
2021/03/26220.932520.8520.90-2312,883-0.18%
2021/03/251220.70520.7520.80712,6340.06%
2021/03/2400.00620.7020.65-612,636-0.05%
2021/03/23720.66120.6020.65612,5440.05%
2021/03/22120.5500.0020.50112,5980.01%
2021/03/194.520.44120.3520.403.512,6560.03%
2021/03/1800.001.220.6520.65-1.212,355-0.01%
2021/03/17520.62920.7020.60-412,356-0.03%
2021/03/1600.002320.6720.70-2312,209-0.19%
2021/03/15120.551020.5820.55-912,273-0.07%
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/1100.002420.5520.40-2412,589-0.19%
2021/03/10220.40320.4020.40-112,472-0.01%
2021/03/09420.2500.0020.30412,3680.03%
2021/03/08420.14020.2020.10412,1990.03%
2021/03/05320.0200.0020.15312,1060.03%
2021/03/04820.03120.1520.10712,5470.06%
2021/03/02520.1200.0020.00512,2970.04%
2021/02/261020.07120.0019.95912,2110.07%
2021/02/253620.292520.3820.451111,6830.09%
2021/02/241120.24120.3020.151011,5410.09%
2021/02/23619.981520.1020.20-911,452-0.08%
2021/02/220.620.041.220.0419.95-0.611,386-0.01%
2021/02/19219.8300.0019.95211,4490.02%
2021/02/18219.9070.219.8519.85-68.211,462-0.59%
2021/02/17319.80919.7819.80-611,535-0.05%
2021/02/050.719.600.219.6519.600.511,3260.00%
2021/02/04219.5000.0019.50211,3580.02%
2021/02/030.719.500.119.5519.600.611,5390.01%
2021/02/02219.3800.0019.40211,6260.02%
2021/02/01419.361.719.3719.352.311,5550.02%
2021/01/293119.2900.0019.153111,5390.27%
2021/01/28419.4400.0019.50411,2500.04%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/266.219.6000.0019.556.211,0230.06%
2021/01/257.119.5600.0019.657.110,9550.07%
2021/01/2223.219.5300.0019.5023.211,0430.21%
2021/01/217.119.7400.0019.607.110,9120.06%
2021/01/2024.319.71119.7519.5523.310,7810.22%
2021/01/195.419.92619.9919.90-0.710,397-0.01%
2021/01/18619.9400.0019.90610,2710.06%
2021/01/15520.1500.0020.10510,1210.05%
2021/01/145.120.1500.0020.205.110,0130.05%
2021/01/13820.19220.2020.1569,9290.06%
2021/01/12120.1000.0020.1019,8270.01%
2021/01/1100.00520.3520.40-59,800-0.05%
2021/01/08120.104020.2820.35-399,706-0.40%
2021/01/0710.120.15520.2520.155.19,5900.05%
2021/01/062.120.101620.1820.15-13.99,551-0.15%
2021/01/050.220.202.220.1220.30-29,442-0.02%
2021/01/04220.103.120.2720.15-1.19,438-0.01%
2020/12/310.220.251220.2520.35-11.89,368-0.13%
2020/12/30520.20120.1020.3549,2990.04%
2020/12/291019.901019.9520.0009,1080.00%
2020/12/2811.219.9500.0019.9511.29,0720.12%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/24419.9500.0019.8549,2570.04%
2020/12/23319.8200.0019.8039,3570.03%
2020/12/22119.9500.0019.8519,4670.01%
2020/12/21219.901519.8519.95-139,846-0.13%
2020/12/173.119.9800.0019.953.110,0470.03%
2020/12/1600.00120.0020.05-110,101-0.01%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/145.119.9100.0019.905.110,0540.05%
2020/12/11119.9500.0020.00110,0810.01%
2020/12/10219.786.419.8219.85-4.49,974-0.04%
2020/12/0914.819.777.419.7619.757.49,8880.07%
2020/12/081019.9500.0019.90109,6420.10%
2020/12/07320.1700.0020.2039,3810.03%
2020/12/04220.3300.0020.3029,3400.02%
2020/12/032.520.1400.0020.152.59,2420.03%
2020/12/02520.09220.1020.2039,3240.03%
2020/11/30920.1200.0020.3099,5820.09%
2020/11/275820.1500.0020.20589,2470.63%
2020/11/24420.230.220.2020.153.89,3780.04%
2020/11/2300.001.120.3020.35-1.19,522-0.01%
2020/11/20120.3000.0020.2519,4850.01%
2020/11/18120.351220.4520.60-119,437-0.12%
2020/11/1700.00820.4520.50-89,383-0.09%
2020/11/1600.0011.320.4020.45-11.39,674-0.12%
2020/11/1300.0011.820.2020.20-11.89,642-0.12%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/1100.001020.3520.45-109,636-0.10%
2020/11/1000.003.120.1020.15-3.19,534-0.03%
2020/11/09120.0000.0020.0019,5490.01%
2020/11/06319.88419.9019.90-110,358-0.01%
2020/11/0500.00319.7319.70-310,863-0.03%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/0300.001019.7019.65-1011,493-0.09%
2020/11/020.519.4000.0019.500.511,7110.00%
2020/10/301819.2500.0019.201811,8410.15%
2020/10/29419.352.119.3119.351.911,7530.02%
2020/10/28119.50119.5519.60011,8430.00%
2020/10/27519.5600.0019.55511,9560.04%
2020/10/26119.60019.7519.65112,1410.01%
2020/10/23319.5000.0019.50312,3800.02%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/213.219.4900.0019.503.212,7090.02%
2020/10/20219.4300.0019.50212,7760.02%
2020/10/155.619.5400.0019.505.612,9930.04%
2020/10/13319.7800.0019.80312,9950.02%
2020/10/0600.000.320.0019.90-0.313,3600.00%
2020/10/050.519.7500.0019.650.513,4680.00%
2020/09/30519.6300.0019.50513,5820.04%
2020/09/291.219.7217.619.7119.70-16.413,547-0.12%
2020/09/28319.3000.0019.70313,6130.02%
2020/09/25719.272.119.1119.154.913,6650.04%
2020/09/243619.0600.0019.003613,6500.26%
2020/09/231619.5300.0019.551613,3070.12%
2020/09/229.219.7400.0019.659.213,1850.07%
2020/09/21719.9411119.9019.90-10413,109-0.79% 大賣/鉅額交易
2020/09/181120.001119.9520.10013,1560.00%
2020/09/17519.9400.0019.95513,1610.04%
2020/09/162320.080.220.1520.1022.813,1760.17%
2020/09/15120.0000.0019.95113,1200.01%
2020/09/14219.95119.9519.95113,3910.01%
2020/09/10419.7900.0019.95413,5180.03%
2020/09/09719.7300.0019.85713,6170.05%
2020/09/0810019.90619.9319.909413,6600.69%
2020/09/074619.80719.7919.803913,8950.28%
2020/09/04619.7900.0019.75614,1120.04%
2020/09/031020.0000.0019.901013,9870.07%
2020/09/022019.9900.0019.952014,0240.14%
2020/09/01320.0500.0020.00314,1120.02%
2020/08/31120.10120.3020.05014,1250.00%
2020/08/284.520.122020.2520.20-15.514,180-0.11%
2020/08/271720.0800.0020.051714,3880.12%
2020/08/261520.2300.0020.251514,3620.10%
2020/08/251320.2610420.3020.25-9114,631-0.62% 大賣/
2020/08/24120.300.420.4020.250.615,1890.00%
2020/08/21420.25520.2520.50-115,297-0.01%
2020/08/20820.2310520.1520.15-9715,325-0.63% 大賣/
2020/08/19720.5900.0020.50715,0830.05%
2020/08/1800.0015520.4720.60-15515,064-1.03% 大賣/鉅額交易
2020/08/17620.4500.0020.45615,1870.04%
2020/08/131220.4800.0020.551215,2040.08%
2020/08/129720.4600.0020.409715,1790.64%
2020/08/1100.004921.8521.85-4914,395-0.34%
2020/08/10521.85321.8021.90213,9410.01%
2020/08/0600.00121.5521.60-113,459-0.01%
2020/08/05121.35221.4021.40-113,317-0.01%
2020/08/03621.25221.2521.20413,3600.03%
2020/07/31221.4500.0021.40213,2690.02%
2020/07/295621.24621.3021.355013,1960.38%
2020/07/28220.9000.0021.20213,3140.02%
2020/07/27220.952321.0020.95-2113,443-0.16%
2020/07/2415.221.1300.0021.0515.213,5900.11%
2020/07/22121.2000.0021.30113,7880.01%
2020/07/20121.201021.2521.25-914,074-0.06%
2020/07/1700.00421.3021.30-414,324-0.03%
2020/07/166021.30221.2321.255814,7550.39%
2020/07/14221.15121.1521.10114,9920.01%
2020/07/1300.00521.2221.20-515,222-0.03%
2020/07/10521.051.321.0721.103.715,4450.02%
2020/07/09621.1000.0021.15615,6580.04%
2020/07/0800.001.521.1521.15-1.515,732-0.01%
2020/07/0700.0012.621.1221.15-12.615,884-0.08%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03821.00121.0021.00716,1610.04%
2020/07/01120.8000.0020.85116,6090.01%
2020/06/2910120.7000.0020.6510117,0400.59% 大買/鉅額交易
2020/06/23420.7400.0020.80417,6790.02%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/18820.7700.0020.75818,9700.04%
2020/06/172120.77120.8020.852019,7180.10%
2020/06/16220.7500.0020.90220,5430.01%
2020/06/151220.6900.0020.601221,6570.06%
2020/06/121520.6900.0020.751522,1980.07%
2020/06/1128.220.9200.0020.9028.222,9580.12%
2020/06/10121.204.121.2021.25-3.123,323-0.01%
2020/06/091.221.25121.1521.250.224,2680.00%
2020/06/08921.1600.0021.30925,0030.04%
2020/06/0500.001421.2221.25-1424,986-0.06%
2020/06/0400.001621.1821.25-1625,398-0.06%
2020/06/03121.1014.221.2021.10-13.225,742-0.05%
2020/06/01420.7614120.8420.70-13725,514-0.54% 大賣/鉅額交易
2020/05/283120.2700.0020.253124,8040.12%
2020/05/273620.23820.2520.252825,0530.11%
2020/05/26420.15120.1520.15325,1630.01%
2020/05/251019.90120.0020.00925,2400.04%
2020/05/228020.0000.0020.008025,3000.32%
2020/05/212020.1000.0020.152025,3340.08%
2020/05/2000.006520.1020.05-6525,337-0.26%
2020/05/19120.05220.1020.10-125,4160.00%
2020/05/18319.9500.0019.95325,4210.01%
2020/05/15520.0000.0019.95525,3810.02%
2020/05/1400.00419.9920.05-425,302-0.02%
2020/05/1313319.951520.0220.0511825,2160.47% 大買/鉅額交易
2020/05/12520.05820.0520.00-325,212-0.01%
2020/05/11120.1513820.1520.10-13725,234-0.54% 大賣/鉅額交易
2020/05/08919.91519.9019.85425,1560.02%
2020/05/075319.8400.0019.805325,1530.21%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05419.8800.0019.75425,2650.02%
2020/05/045619.70819.7019.654825,3420.19%
2020/04/30220.13620.1320.10-425,228-0.02%
2020/04/29119.95119.9520.00025,2650.00%
2020/04/241419.1000.0019.001425,8090.05%
2020/04/231419.1100.0019.051425,6580.05%
2020/04/222.319.0600.0019.102.325,3930.01%
2020/04/212319.311119.2319.201225,2210.05%
2020/04/171120.082020.1819.90-924,776-0.04%
2020/04/16719.87419.8819.85324,4970.01%
2020/04/15320.001719.9520.05-1424,252-0.06%
2020/04/147119.46119.4519.657023,9390.29%
2020/04/131319.1000.0019.051323,5780.06%
2020/04/103919.072119.0419.151823,4460.08%
2020/04/0900.001518.6418.75-1523,220-0.06%
2020/04/08218.58118.6018.50122,9980.00%
2020/04/07118.403218.4618.50-3122,712-0.14%
2020/04/06618.05918.1918.30-322,477-0.01%
2020/04/0120218.2400.0018.1020222,1500.91% 大買/鉅額交易
2020/03/31318.1700.0018.35321,9180.01%
2020/03/30318.201517.9518.20-1221,535-0.06%
2020/03/27718.496318.4218.40-5621,176-0.26%
2020/03/261618.16218.0818.151420,6390.07%
2020/03/257818.20118.2518.157720,4850.38%
2020/03/249.217.50317.5517.406.219,8440.03%
2020/03/23716.301016.6416.50-319,386-0.02%
2020/03/20417.30717.4017.40-318,736-0.02%
2020/03/195216.177016.1016.05-1817,913-0.10%
2020/03/186.117.1810017.2517.10-93.916,928-0.55%
2020/03/1724.117.4000.0017.3524.116,3160.15%
2020/03/162818.3400.0018.152815,3660.18%
2020/03/135218.281518.1818.953714,7210.25%
2020/03/124119.791819.8919.602313,6460.17%
2020/03/111220.3300.0020.301212,8140.09%
2020/03/102620.15120.2520.302512,6450.20%
2020/03/094120.442520.4020.351612,2100.13%
2020/03/06620.7400.0020.70611,7000.05%
2020/03/052620.9000.0021.002611,5230.23%
2020/03/04220.6500.0020.85211,5300.02%
2020/03/03820.7300.0020.70811,4680.07%
2020/03/025220.631620.5520.603611,3190.32%
2020/02/271720.8100.0020.951711,6420.15%
2020/02/26420.88420.8520.85011,4390.00%
2020/02/251620.95520.9020.951111,2640.10%
2020/02/241321.0800.0021.051311,1870.12%
2020/02/211121.35321.3021.25811,0150.07%
2020/02/204.621.41121.5021.403.610,9050.03%
2020/02/19421.45121.3521.50310,7690.03%
2020/02/18121.30721.3021.35-610,726-0.06%
2020/02/17121.251021.2521.30-910,714-0.08%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1300.00721.2421.25-710,722-0.07%
2020/02/12321.1800.0021.15310,7720.03%
2020/02/11421.25221.2521.25210,6620.02%
2020/02/10121.0000.0021.20110,5960.01%
2020/02/07321.1000.0021.20310,5960.03%
2020/02/06121.15221.0821.20-110,440-0.01%
2020/02/05420.8500.0021.00410,3270.04%
2020/02/04120.6500.0020.85110,1910.01%
2020/02/03720.5300.0020.70710,1480.07%
2020/01/316020.8300.0020.80609,8840.61%
2020/01/302420.78520.7020.60199,5840.20%
2020/01/2000.00421.3521.50-48,879-0.05%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/150.821.151721.1121.15-16.28,744-0.19%
2020/01/14621.00121.0021.0558,6430.06%
2020/01/1300.00620.9321.00-68,573-0.07%
2020/01/1000.00420.8020.85-48,710-0.05%
2020/01/0900.005.620.7220.75-5.68,699-0.06%
2020/01/081120.6500.0020.65118,7000.13%
2020/01/0700.00420.7520.75-48,605-0.05%
2020/01/06920.780.220.9020.758.88,6500.10%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31620.790.120.8520.755.98,6120.07%
2019/12/30520.8400.0020.8058,6060.06%
2019/12/2600.00320.9020.95-38,622-0.03%
2019/12/2500.00120.9020.90-18,703-0.01%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/2300.00020.9520.9508,7900.00%
2019/12/200.120.851020.9520.80-9.98,830-0.11%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18620.8400.0021.0068,6490.07%
2019/12/17820.702020.7820.85-128,674-0.14%
2019/12/16820.711020.7020.70-28,517-0.02%
2019/12/13720.736420.7120.75-578,560-0.67%
2019/12/12320.851420.7420.75-118,327-0.13%
2019/12/10320.6700.0020.7038,3630.04%
2019/12/09220.651020.7020.80-88,394-0.10%
2019/12/065120.7000.0020.65518,4550.60%
2019/12/051220.7000.0020.65128,4350.14%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/0300.00220.7520.75-28,379-0.02%
2019/12/02220.7000.0020.7528,4010.02%
2019/11/29420.8000.0020.7548,4070.05%
2019/11/27220.93220.9521.0008,4760.00%
2019/11/26320.8200.0020.9538,5340.04%
2019/11/22820.7300.0020.7588,0230.10%
2019/11/21220.78220.8020.7508,0690.00%
2019/11/20220.9000.0020.9528,0020.02%
2019/11/1900.00620.9321.00-68,023-0.07%
2019/11/181320.840.321.0020.9512.78,0870.16%
2019/11/15220.7500.0020.7528,0990.02%
2019/11/141020.7600.0020.70108,1010.12%
2019/11/13420.8900.0020.8548,2880.05%
2019/11/1200.000.121.0021.00-0.18,3630.00%
2019/11/111720.901.120.8621.0015.98,8920.18%
2019/11/08521.1000.0021.1059,1380.05%
2019/11/07921.01121.0521.0589,4130.08%
2019/11/06521.10121.0521.1049,4510.04%
2019/11/05520.98321.0221.0529,5540.02%
2019/11/040.121.007820.9221.00-77.99,700-0.80%
2019/11/01220.90120.9020.9519,8510.01%
2019/10/311220.96320.9820.95910,0800.09%
2019/10/301120.770.220.9020.9010.810,1440.11%
2019/10/29420.8000.0020.80410,2720.04%
2019/10/282520.7300.0020.802510,3150.24%
2019/10/2500.00320.7220.75-310,366-0.03%
2019/10/23620.5300.0020.55610,4530.06%
2019/10/22220.7000.0020.70210,4810.02%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/182.120.4600.0020.652.110,5050.02%
2019/10/17220.5300.0020.50210,3010.02%
2019/10/16520.4600.0020.55510,3040.05%
2019/10/14420.5000.0020.55410,3370.04%
2019/10/070.120.5000.0020.400.110,2190.00%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/031120.4000.0020.401110,2490.11%
2019/10/025020.602020.5520.653010,1830.29%
2019/10/013.120.6500.0020.653.110,1610.03%
2019/09/272.920.5300.0020.502.910,0900.03%
2019/09/261020.5300.0020.501010,1100.10%
2019/09/251120.5800.0020.651110,1190.11%
2019/09/231.520.840.320.9020.701.210,1230.01%
2019/09/2000.000.120.9020.80-0.110,2510.00%
2019/09/191820.752620.7520.80-810,047-0.08%
2019/09/18120.80320.7020.85-210,038-0.02%
2019/09/17220.5500.0020.7029,9260.02%
2019/09/1600.0010120.5520.60-10110,112-1.00% 大賣/鉅額交易
2019/09/12220.55520.5520.55-310,108-0.03%
2019/09/11220.601.420.5820.600.610,2670.01%
2019/09/10120.60820.6020.60-710,265-0.07%
2019/09/09120.40420.4320.50-310,234-0.03%
2019/09/06520.30320.3520.40210,2980.02%
2019/09/0500.00220.2020.30-210,346-0.02%
2019/09/04120.1000.0020.20110,4570.01%
2019/09/03119.95420.0019.95-310,503-0.03%
2019/09/02219.951020.0020.00-810,613-0.08%
2019/08/30319.90819.8620.00-510,809-0.05%
2019/08/293419.6000.0019.703410,7720.32%
2019/08/283419.6100.0019.603410,7780.32%
2019/08/27419.5600.0019.65410,8400.04%
2019/08/22419.6600.0019.75410,7790.04%
2019/08/20819.8000.0019.75811,2360.07%
2019/08/194219.8400.0019.854211,2550.37%
2019/08/16619.46219.9019.85411,2310.04%
2019/08/1524.519.58519.5719.5519.511,0540.18%
2019/08/142719.75619.8019.702111,1170.19%
2019/08/131620.7400.0020.701610,7540.15%
2019/08/12420.86120.9020.85310,5300.03%
2019/08/08320.72320.6220.75010,3990.00%
2019/08/071320.6100.0020.551310,3870.13%
2019/08/06520.4300.0020.60510,3650.05%
2019/08/02320.6000.0020.65310,2450.03%
2019/08/01120.85120.8520.85010,1820.00%
2019/07/31221.050.121.1021.001.910,0460.02%
2019/07/30121.1500.0021.1019,9370.01%
2019/07/2900.002021.2021.10-2010,021-0.20%
2019/07/26121.201021.2521.20-910,113-0.09%
2019/07/25121.002021.1021.20-1910,162-0.19%
2019/07/23321.0300.0021.00310,1950.03%
2019/07/1900.00121.0521.05-110,297-0.01%
2019/07/1800.002220.9021.00-2210,415-0.21%
2019/07/1700.006020.8720.90-6010,468-0.57%
2019/07/16220.85120.8520.80110,6430.01%
2019/07/15320.8500.0020.80310,8370.03%
2019/07/0800.000.220.9020.80-0.211,2130.00%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03620.5800.0020.65611,3360.05%
2019/07/02620.6000.0020.65611,3590.05%
2019/07/01620.7300.0020.70611,3690.05%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2700.00120.8020.90-111,419-0.01%
2019/06/25220.8000.0020.85211,4260.02%
2019/06/1900.004.220.8420.90-4.211,262-0.04%
2019/06/17220.5500.0020.55211,1760.02%
2019/06/13220.1500.0020.25211,1850.02%
2019/06/12120.1000.0020.25111,2830.01%
2019/06/1100.00220.6020.45-211,165-0.02%
2019/06/1000.001.720.8020.80-1.711,040-0.02%
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/0400.00220.4320.40-210,706-0.02%
2019/05/3100.00220.4520.55-210,606-0.02%
2019/05/30120.25120.2520.40010,4750.00%
2019/05/2900.000.620.2520.20-0.610,556-0.01%
2019/05/28220.10320.0520.25-110,673-0.01%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/24120.0000.0020.00110,2720.01%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/212319.92519.9320.151810,3560.17%
2019/05/20319.7300.0019.75310,1700.03%
2019/05/16619.74119.7519.7059,9900.05%
2019/05/14419.8500.0019.85410,0040.04%
2019/05/13120.00219.9519.95-19,965-0.01%
2019/05/1000.001720.0020.00-1710,008-0.17%
2019/05/09720.0100.0019.9579,9570.07%
2019/05/08320.07520.1020.25-29,835-0.02%
2019/05/06220.1500.0020.2029,7740.02%
2019/05/03620.40420.4420.4529,6440.02%
2019/05/02520.5000.0020.5059,5550.05%
2019/04/30320.4510020.4520.50-979,531-1.02%
2019/04/291220.38320.4820.5099,5810.09%
2019/04/261420.2400.0020.35149,6660.14%
2019/04/251120.40220.3520.3599,5860.09%
2019/04/242320.35420.3420.50199,5790.20%
2019/04/2300.00320.2020.30-39,578-0.03%
2019/04/2200.0018.320.0520.20-18.39,510-0.19%
2019/04/1900.00219.9519.95-29,514-0.02%
2019/04/1800.00219.7319.85-29,388-0.02%
2019/04/1500.00219.4019.40-29,334-0.02%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/11319.431219.4019.45-99,386-0.10%
2019/04/1000.008219.5019.50-829,410-0.87%
2019/04/09619.40119.4019.4559,4540.05%
2019/04/08519.45119.4519.4549,4610.04%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.002219.5019.40-229,403-0.23%
2019/04/0100.002019.5019.45-209,386-0.21%
2019/03/2900.0011019.3619.50-1109,259-1.19% 大賣/鉅額交易
2019/03/28119.4000.0019.4019,2290.01%
2019/03/27519.3500.0019.4059,2460.05%
2019/03/26919.401019.3919.40-19,363-0.01%
2019/03/25119.25519.2519.30-49,453-0.04%
2019/03/22219.4000.0019.4529,4430.02%
2019/03/21519.50119.4519.5049,4090.04%
2019/03/20219.35619.4319.50-49,341-0.04%
2019/03/190.319.2500.0019.250.39,1720.00%
2019/03/1800.00419.0919.20-49,105-0.04%
2019/03/153519.00219.0319.00339,0540.36%
2019/03/14519.00219.0019.0038,8680.03%
2019/03/13219.1000.0019.1028,9660.02%
2019/03/1200.00119.0019.05-19,003-0.01%
2019/03/111218.9300.0018.90129,0690.13%
2019/03/0800.00118.8518.90-19,046-0.01%
2019/03/07219.0000.0018.9029,2430.02%
2019/03/06218.95218.9519.0009,2600.00%
2019/03/052018.9500.0018.95209,2670.22%
2019/03/04918.96219.0018.9579,2860.08%
2019/02/2700.00519.1019.10-59,160-0.05%
2019/02/2600.00318.9819.00-39,034-0.03%
2019/02/251018.911218.9418.95-28,920-0.02%
2019/02/2200.0012518.7518.90-1258,881-1.41% 大賣/鉅額交易
2019/02/21118.80218.7018.80-18,809-0.01%
2019/02/2000.00018.8018.8008,8090.00%
2019/02/18118.601418.6418.70-138,665-0.15%
2019/02/15418.5900.0018.5548,6470.05%
2019/02/14218.68218.6018.6008,5580.00%
2019/02/131418.652.618.6618.6011.48,5030.13%
2019/02/11518.553.318.5318.601.78,3170.02%
2019/01/29318.4000.0018.5038,1430.04%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/25218.53618.5418.55-48,067-0.05%
2019/01/22118.3500.0018.4518,1370.01%
2019/01/2100.00218.4018.35-28,106-0.02%
2019/01/1800.00518.2518.30-58,145-0.06%
2019/01/17218.051.718.1318.100.38,0940.00%
2019/01/1500.00118.2018.25-18,259-0.01%
2019/01/14118.101.118.0118.10-0.18,0900.00%
2019/01/1000.000.318.1018.10-0.37,9470.00%
2019/01/0900.001517.9618.00-157,915-0.19%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/07117.750.417.8017.700.78,0330.01%
2019/01/03617.62117.6517.7058,8630.06%
2018/12/27217.5800.0017.6029,0190.02%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/252.117.4100.0017.452.19,1100.02%
2018/12/22317.5000.0017.5539,1220.03%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/19317.5500.0017.7039,3040.03%
2018/12/18817.63617.6517.5529,2170.02%
2018/12/14617.7100.0017.8069,3260.06%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/1200.006017.8117.75-609,376-0.64%
2018/12/070.717.9540.917.8317.90-40.29,465-0.42%
2018/12/06317.80517.9817.85-29,516-0.02%
2018/12/0500.005.217.9517.85-5.29,408-0.05%
2018/12/0400.009.217.9918.00-9.29,460-0.10%
2018/12/03118.0000.0017.9519,4590.01%
2018/11/26117.801217.8217.80-119,493-0.12%
2018/11/23117.8000.0017.7519,4800.01%
2018/11/20317.8500.0017.9539,6000.03%
2018/11/19117.9000.0018.0019,6230.01%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/08117.901617.9318.00-1511,682-0.13%
2018/11/07217.75617.7517.85-411,759-0.03%
2018/11/0600.00217.5517.60-211,895-0.02%
2018/11/05117.3500.0017.55111,9880.01%
2018/11/023317.3500.0017.503312,0330.27%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/2900.00617.1017.10-612,231-0.05%
2018/10/26717.0800.0017.10712,3480.06%
2018/10/253.217.0800.0017.103.212,3480.03%
2018/10/24517.0900.0017.30512,4170.04%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/22117.4500.0017.50112,4930.01%
2018/10/1900.00217.4517.45-212,631-0.02%
2018/10/18117.400.517.5017.450.512,7070.00%
2018/10/17217.6000.0017.40212,7290.02%
2018/10/16617.3900.0017.45612,6710.05%
2018/10/15517.4400.0017.40512,5800.04%
2018/10/12917.32517.5017.65412,3900.03%
2018/10/1143.217.613017.6017.5013.212,3010.11%
2018/10/08218.1000.0018.05211,6710.02%
2018/10/05718.0800.0018.15711,6340.06%
2018/10/02318.480.118.6518.452.911,4340.03%
2018/09/28518.602618.6018.60-2111,494-0.18%
2018/09/2700.001218.5918.60-1211,461-0.10%
2018/09/2614.318.47018.6018.4014.311,3650.13%
2018/09/2500.00518.5118.60-511,394-0.04%
2018/09/211.418.38418.4318.60-2.711,413-0.02%
2018/09/2000.00218.2018.25-211,290-0.02%
2018/09/1900.00218.1818.20-211,432-0.02%
2018/09/180.118.1500.0018.100.111,4950.00%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/13118.05318.0518.15-211,823-0.02%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/105.217.95418.0018.001.212,1660.01%
2018/09/07118.00318.0318.10-212,444-0.02%
2018/09/06417.9500.0018.10412,4890.03%
2018/09/05218.0800.0018.00212,4090.02%
2018/09/03218.135.418.1618.10-3.412,478-0.03%
2018/08/3151.218.15218.2518.2549.212,5480.39%
2018/08/3000.00218.0518.05-212,570-0.02%
2018/08/280.218.2000.0018.150.212,8470.00%
2018/08/2700.00218.0818.00-212,960-0.02%
2018/08/23218.201118.1218.20-913,870-0.06%
2018/08/221118.20718.1718.20414,2310.03%
2018/08/213817.99218.0018.153614,2180.25%
2018/08/201018.77318.7518.90713,8180.05%
2018/08/17218.7310018.7018.70-9813,338-0.73%
2018/08/16218.6500.0018.70213,1810.02%
2018/08/15218.7000.0018.70213,0470.02%
2018/08/14218.7500.0018.80212,9780.02%
2018/08/13318.8700.0018.80312,8890.02%
2018/08/1000.00618.9918.95-612,762-0.05%
2018/08/0900.00118.9018.90-112,755-0.01%
2018/08/082818.853.418.8918.9024.612,7610.19%
2018/08/0600.00318.8018.80-312,814-0.02%
2018/08/03218.60118.6518.70112,7760.01%
2018/08/02118.6000.0018.60112,7750.01%
2018/08/01818.6600.0018.70812,6390.06%
2018/07/31318.5500.0018.70312,5240.02%
2018/07/301.418.5114018.5418.55-138.612,369-1.12% 大賣/鉅額交易
2018/07/27118.40318.3518.45-212,232-0.02%
2018/07/2600.0010418.2818.30-10412,224-0.85% 大賣/鉅額交易
2018/07/2500.000.918.1518.15-0.912,365-0.01%
2018/07/23118.005318.0518.05-5212,465-0.42%
2018/07/2000.005018.0518.05-5012,501-0.40%
2018/07/18618.015018.0018.10-4412,565-0.35%
2018/07/1200.00117.7517.80-112,587-0.01%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/0900.00017.7017.65012,7810.00%
2018/07/06417.56317.6017.60112,8160.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/040.217.650.117.6517.650.112,8800.00%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/280.117.65217.7017.65-1.912,695-0.02%
2018/06/21217.7800.0017.75212,2800.02%
2018/06/20217.73417.7517.70-212,350-0.02%
2018/06/196817.750.517.7517.6567.512,2090.55%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/0800.00018.1518.20011,5620.00%
2018/06/0700.00418.1018.20-411,554-0.03%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/05717.96118.0018.05611,3670.05%
2018/06/04317.85117.9517.95211,2010.02%
2018/05/30617.8200.0017.80610,1380.06%
2018/05/2800.003417.9818.00-349,812-0.35%
2018/05/2500.00117.8517.85-19,716-0.01%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/2300.00217.7517.70-29,694-0.02%
2018/05/22117.65617.6617.70-59,653-0.05%
2018/05/21517.6500.0017.6559,7120.05%
2018/05/18217.50217.6017.6009,7870.00%
2018/05/16117.55217.4517.55-110,173-0.01%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/14517.3600.0017.45510,9890.05%
2018/05/1100.001017.3017.35-1011,012-0.09%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/07317.2700.0017.25310,9590.03%
2018/05/041517.2900.0017.251510,9480.14%
2018/05/02217.4000.0017.45210,9040.02%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/23117.1500.0017.10110,7380.01%
2018/04/20917.1000.0017.10910,7520.08%
2018/04/1900.00317.2017.25-310,701-0.03%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/174.217.1000.0017.104.210,7840.04%
2018/04/1600.002017.2017.15-2010,754-0.19%
2018/04/13417.2000.0017.20410,8410.04%
2018/04/12417.2100.0017.25411,1010.04%
2018/04/111117.3400.0017.251111,1470.10%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/09517.1500.0017.20511,0110.05%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/29817.150.117.2017.157.910,9530.07%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/21117.1500.0017.10110,7240.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/19217.15117.1517.20110,9240.01%
2018/03/1600.00817.1017.20-810,934-0.07%
2018/03/1500.00317.1517.15-310,666-0.03%
2018/03/14317.2000.0017.15310,6700.03%
2018/03/13117.20117.2017.20010,6970.00%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/082016.90116.9016.901910,7590.18%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/060.216.9026.916.8516.85-26.810,992-0.24%
2018/03/05516.7500.0016.70511,3450.04%
2018/03/021216.7800.0016.851211,2950.11%
2018/03/01216.8500.0016.90211,2260.02%
2018/02/271017.093017.1017.00-2011,139-0.18%
2018/02/2600.002217.1017.05-2211,005-0.20%
2018/02/2300.0032916.8117.05-32910,990-2.99% 大賣/鉅額交易
2018/02/2200.002016.7016.80-2011,179-0.18%
2018/02/21116.702016.7016.65-1911,304-0.17%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/09416.33216.2816.40210,9990.02%
2018/02/08216.4500.0016.50210,7770.02%
2018/02/072316.69216.8016.602110,5240.20%
2018/02/062916.631316.5516.501610,1350.16%
2018/02/05617.0600.0017.0569,4550.06%
2018/02/020.217.253017.2517.30-29.89,465-0.31%
2018/02/01617.2800.0017.2569,5010.06%
2018/01/3100.003517.2617.35-359,555-0.37%
2018/01/30217.23417.1517.15-29,536-0.02%
2018/01/29317.3000.0017.3039,4680.03%
2018/01/26117.3500.0017.3519,4560.01%
2018/01/2500.001017.3517.40-109,417-0.11%
2018/01/24417.2300.0017.2549,3060.04%
2018/01/2300.002717.2917.35-279,264-0.29%
2018/01/22217.2500.0017.3529,1680.02%
2018/01/1900.00117.3017.40-19,144-0.01%
2018/01/181.517.38117.3517.400.59,1710.01%
2018/01/17117.30117.3517.3509,1790.00%
2018/01/1600.001517.3217.35-159,128-0.16%
2018/01/1500.00517.3017.35-59,075-0.06%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/1000.001017.3517.35-109,239-0.11%
2018/01/09117.3500.0017.3519,2340.01%
2018/01/08517.25717.2017.30-29,209-0.02%
2018/01/0300.00116.7516.75-19,229-0.01%
2018/01/02116.65416.6516.65-39,245-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音