廣運 (6125)-凱基-科園券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股▼0.19%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	91.11	16	91.67	92.00	-4	26,564	-0.02%
2024/05/16	2	92.40	4	91.13	90.70	-2	26,981	-0.01%
2024/05/15	86	92.57	47	91.87	90.80	39	27,304	0.14%
2024/05/14	33	92.08	46	92.67	93.00	-13	27,389	-0.05%
2024/05/13	47	89.84	23	91.02	91.00	24	27,000	0.09%
2024/05/10	4	86.03	2	87.25	87.60	2	26,666	0.01%
2024/05/09	16.2	87.05	29	86.13	85.30	-12.8	26,496	-0.05%
2024/05/08	24	87.87	2	87.10	87.10	22	26,371	0.08%
2024/05/07	9	88.54	82	87.34	87.50	-73	26,431	-0.28%
2024/05/06	10	90.68	8	90.62	89.70	2	26,141	0.01%
2024/05/03	4	91.70	5	91.68	89.50	-1	25,882	0.00%
2024/05/02	2	91.55	4	91.28	90.40	-2	25,535	-0.01%
2024/04/30	7	92.21	9.5	92.03	91.70	-2.5	25,338	-0.01%
2024/04/29	25	93.58	15.6	90.85	90.00	9.4	24,846	0.04%
2024/04/26	91	92.22	57.1	91.40	91.70	33.9	24,454	0.14%
2024/04/25	65.1	91.11	46	91.14	90.50	19.1	23,795	0.08%
2024/04/24	60	92.13	56.5	91.90	90.20	3.5	23,062	0.02%
2024/04/23	4.6	83.55	16	87.38	87.40	-11.4	21,598	-0.05%
2024/04/22	7	86.29	5	83.88	80.60	2	21,112	0.01%
2024/04/19	11	85.30	20	85.66	87.30	-9	20,636	-0.04%
2024/04/18	35.4	85.64	3	86.13	84.20	32.4	20,040	0.16%
2024/04/17	66	83.17	5.1	84.52	85.00	60.9	19,670	0.31%
2024/04/16	1	76.06	4	75.05	77.30	-3	19,260	-0.02%
2024/04/15	6	78.62	10	79.15	78.20	-4	19,208	-0.02%
2024/04/12	2	81.00	2	79.90	80.00	0	19,133	0.00%
2024/04/11	1	82.70	3	80.87	81.00	-2	19,030	-0.01%
2024/04/10	1	82.30	0	0.00	82.40	1	19,007	0.01%
2024/04/09	4	83.70	4	84.08	84.50	0	18,905	0.00%
2024/04/08	4	84.93	2	85.00	84.00	2	18,859	0.01%
2024/04/03	5	80.96	5.4	81.16	81.20	-0.4	19,123	0.00%
2024/04/02	4	82.19	14.6	81.10	80.80	-10.6	19,179	-0.06%
2024/04/01	6	83.63	0	0.00	83.00	6	19,042	0.03%
2024/03/29	9	83.74	5.1	85.64	82.80	3.9	18,968	0.02%
2024/03/28	5	85.64	0	0.00	84.50	5	18,697	0.03%
2024/03/27	3	85.63	13	84.88	84.00	-10	18,565	-0.05%
2024/03/26	17	87.16	11	89.42	82.70	6	18,330	0.03%
2024/03/25	35	86.19	43.5	86.76	88.40	-8.5	17,386	-0.05%
2024/03/22	3.1	78.98	5	78.70	80.40	-2	16,422	-0.01%
2024/03/21	1	80.10	104	80.07	79.00	-103	16,345	-0.63%	大賣/鉅額交易
2024/03/20	2	78.90	0	0.00	78.60	2	16,230	0.01%
2024/03/19	4	80.78	8	80.26	78.90	-4	16,135	-0.02%
2024/03/18	3	81.70	12	80.44	81.50	-9	16,027	-0.06%
2024/03/15	16	79.37	13	79.29	80.00	3	15,920	0.02%
2024/03/14	42.5	79.19	38	79.49	78.90	4.5	15,772	0.03%
2024/03/13	39.1	82.45	607	83.96	81.70	-567.9	15,553	-3.65%	大賣/鉅額交易
2024/03/12	34	81.99	35	83.04	83.70	-1	15,019	-0.01%
2024/03/11	79	80.68	31	78.99	79.30	48	14,608	0.33%
2024/03/08	282	84.36	96.2	79.27	77.80	185.8	14,227	1.31%	大買/鉅額交易
2024/03/07	190.5	90.00	58	89.29	86.10	132.5	13,955	0.95%	大買/鉅額交易
2024/03/06	247.2	91.09	146	92.67	91.50	101.2	13,398	0.76%	大買/大賣/鉅額交易
2024/03/05	62	86.64	63	87.24	87.50	-1	12,482	-0.01%
2024/03/04	56	89.43	41.5	88.84	87.60	14.5	12,213	0.12%
2024/03/01	277.4	87.59	242.6	87.96	86.70	34.8	11,521	0.30%	大買/大賣/
2024/02/29	46	80.85	24	81.16	85.20	22	10,326	0.21%
2024/02/27	65.2	80.93	20	79.11	77.50	45.2	9,867	0.46%
2024/02/26	53	76.16	3	78.92	81.10	50	9,308	0.54%
2024/02/23	2	75.95	2	75.05	73.80	0	9,099	0.00%
2024/02/22	10.4	77.62	3	77.43	76.50	7.4	9,437	0.08%
2024/02/21	15	75.99	11	77.42	77.40	4	9,754	0.04%
2024/02/20	21	74.50	5	73.62	74.70	16	9,647	0.17%
2024/02/19	18	75.19	19	74.57	74.70	-1	9,466	-0.01%
2024/02/16	28	67.77	19	70.49	70.80	9	8,888	0.10%
2024/02/15	15	64.97	12.5	65.30	66.20	2.5	8,301	0.03%
2024/02/05	1	61.80	1	62.00	62.00	0	7,877	0.00%
2024/02/02	9	62.88	6	62.88	62.90	3	7,844	0.04%
2024/01/31	0	0.00	1	60.80	60.70	-1	7,737	-0.01%
2024/01/30	10	61.75	7	61.90	60.90	3	7,706	0.04%
2024/01/25	3	59.50	0	0.00	59.30	3	7,566	0.04%
2024/01/22	3	61.87	2	62.50	62.40	1	7,548	0.01%
2024/01/19	0	0.00	2	60.00	60.60	-2	7,405	-0.03%
2024/01/15	1	61.10	8	60.31	60.00	-7	7,324	-0.10%
2024/01/12	2	58.20	2	58.40	58.00	0	7,197	0.00%
2024/01/11	4	58.25	1	59.30	59.20	3	7,209	0.04%
2024/01/10	3	57.53	0	0.00	58.00	3	7,240	0.04%
2024/01/09	3	57.37	0	0.00	56.50	3	7,254	0.04%
2024/01/05	1	60.80	0	0.00	59.80	1	7,249	0.01%
2024/01/04	2	60.20	2	60.30	60.70	0	7,255	0.00%
2023/12/29	2	63.50	4	63.31	63.00	-2	7,191	-0.03%
2023/12/28	0	0.00	8	60.46	60.80	-8	6,667	-0.12%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/22	1	57.00	0	0.00	56.90	1	6,801	0.01%
2023/12/19	0	0.00	4	56.60	56.60	-4	6,915	-0.06%
2023/12/18	0	0.00	2	58.00	57.00	-2	6,970	-0.03%
2023/12/15	0	0.00	1	58.70	58.20	-1	6,999	-0.01%
2023/12/14	2	58.95	1	59.20	58.60	1	7,037	0.01%
2023/12/13	2	59.30	1	58.90	58.90	1	7,051	0.01%
2023/12/12	7	60.69	7	60.00	59.60	0	7,055	0.00%
2023/12/11	5	61.78	0	0.00	61.30	5	7,083	0.07%
2023/12/08	2	63.55	6	63.75	62.80	-4	7,100	-0.06%
2023/12/07	5	63.64	1	64.10	63.30	4	7,440	0.05%
2023/12/06	4	63.90	4	64.48	64.00	0	7,583	0.00%
2023/12/05	5	63.36	2	63.90	63.00	3	7,588	0.04%
2023/12/04	6	66.17	6	66.23	64.90	0	7,571	0.00%
2023/12/01	8	62.75	8	63.58	64.00	0	7,145	0.00%
2023/11/30	4	61.90	7	62.70	62.90	-3	7,028	-0.04%
2023/11/29	6	62.58	3	63.30	61.90	3	7,005	0.04%
2023/11/28	1	62.00	2	62.30	62.00	-1	7,004	-0.01%
2023/11/27	2	62.25	1	62.80	61.50	1	7,156	0.01%
2023/11/24	5	63.00	9	63.22	63.30	-4	7,123	-0.06%
2023/11/23	11	62.68	13.6	62.36	62.20	-2.6	6,995	-0.04%
2023/11/22	7.3	60.34	4	59.88	59.60	3.3	6,820	0.05%
2023/11/21	12	62.13	20.2	62.49	62.00	-8.2	6,825	-0.12%
2023/11/20	13.3	58.00	18	59.56	61.30	-4.7	6,627	-0.07%
2023/11/17	5	52.74	7	53.97	55.80	-2	6,516	-0.03%
2023/11/16	1	49.40	1	49.65	50.80	0	7,145	0.00%
2023/11/14	0	0.00	1	50.70	50.60	-1	7,693	-0.01%
2023/11/09	10	51.08	10	50.03	49.85	0	8,532	0.00%
2023/11/08	3	54.00	0	0.00	53.30	3	8,840	0.03%
2023/10/31	0	0.00	6	50.77	49.85	-6	10,723	-0.06%
2023/10/27	3.1	53.43	1	53.30	52.90	2.1	11,407	0.02%
2023/10/26	1	53.70	0	0.00	53.00	1	11,875	0.01%
2023/10/25	1	56.30	0	0.00	55.90	1	12,230	0.01%
2023/10/23	3	55.27	0	0.00	54.60	3	13,559	0.02%
2023/10/20	2	54.50	2	54.80	54.60	0	14,195	0.00%
2023/10/19	8	55.45	5	55.44	55.70	3	14,951	0.02%
2023/10/18	2	54.90	7	55.63	55.00	-5	14,986	-0.03%
2023/10/17	3	57.73	2	57.70	56.70	1	14,982	0.01%
2023/10/16	1	58.50	11	57.75	58.40	-10	14,955	-0.07%
2023/10/13	2	60.70	0	0.00	59.10	2	14,941	0.01%
2023/10/11	4	60.30	12	61.08	59.50	-8	14,940	-0.05%
2023/10/06	1	63.70	2	64.15	63.90	-1	14,856	-0.01%
2023/10/04	1	62.50	2	63.20	63.20	-1	14,861	-0.01%
2023/10/03	8	64.34	1	62.60	62.60	7	14,915	0.05%
2023/10/02	6	65.90	10	64.87	64.80	-4	15,031	-0.03%
2023/09/28	10	63.83	6	63.93	64.20	4	15,080	0.03%
2023/09/26	1.4	62.35	3	62.23	61.00	-1.7	15,200	-0.01%
2023/09/25	2	61.50	2	62.05	61.90	0	15,227	0.00%
2023/09/21	21	59.40	20	59.85	59.50	1	15,359	0.01%
2023/09/20	6	61.40	4	60.55	60.50	2	15,458	0.01%
2023/09/19	1	61.90	4	60.78	60.70	-3	15,624	-0.02%
2023/09/15	3	63.57	5	63.52	63.40	-2	17,029	-0.01%
2023/09/14	10.1	63.65	15	63.88	63.10	-5	17,006	-0.03%
2023/09/13	3	62.17	5	62.48	62.70	-2	16,985	-0.01%
2023/09/12	26	62.02	27	61.67	61.50	-1	17,199	-0.01%
2023/09/11	6.1	68.66	3	68.73	68.00	3.1	17,018	0.02%
2023/09/08	7	76.76	4	76.53	75.50	3	17,221	0.02%
2023/09/07	4	78.65	3	79.30	78.20	1	17,673	0.01%
2023/09/06	3	78.70	3	78.97	78.90	0	17,953	0.00%
2023/09/05	2	78.20	3	78.10	77.50	-1	18,626	-0.01%
2023/09/04	8	77.66	5	78.76	77.00	3	19,046	0.02%
2023/09/01	5	79.18	4	79.03	78.90	1	19,801	0.01%
2023/08/31	5	79.72	4	79.08	80.90	1	20,581	0.00%
2023/08/30	3	77.70	2	77.30	77.20	1	20,991	0.00%
2023/08/29	1	75.50	3	76.33	76.70	-2	21,199	-0.01%
2023/08/28	6	77.50	3	76.73	75.40	3	21,261	0.01%
2023/08/25	1	78.34	1	78.90	80.60	0	21,124	0.00%
2023/08/24	4	82.40	8	82.90	80.90	-4	21,174	-0.02%
2023/08/23	9	82.80	31	81.23	81.50	-22	21,170	-0.10%
2023/08/22	43.2	84.25	55.2	84.24	84.00	-12	20,851	-0.06%
2023/08/21	7	77.79	37	76.03	79.50	-30	20,219	-0.15%
2023/08/18	54	72.66	42	73.18	72.30	12	19,950	0.06%
2023/08/17	16	74.74	22	74.58	75.70	-6	19,720	-0.03%
2023/08/16	19	72.16	7	71.43	72.50	12	19,390	0.06%
2023/08/15	10	72.02	10	72.33	71.80	0	19,275	0.00%
2023/08/14	43	71.79	47	71.13	71.30	-4	18,967	-0.02%
2023/08/11	11	70.10	11	70.40	69.80	0	18,584	0.00%
2023/08/10	8	68.67	15	66.81	67.00	-7	18,311	-0.04%
2023/08/09	10	71.39	14	71.56	70.60	-4	18,094	-0.02%
2023/08/08	15	71.02	22	70.38	69.90	-7	17,853	-0.04%
2023/08/07	38	72.27	17	71.76	72.40	21	17,630	0.12%
2023/08/04	13	69.49	11	68.77	68.30	2	17,160	0.01%
2023/08/02	22.1	73.28	5	72.48	69.30	17.1	16,808	0.10%
2023/08/01	15	77.61	12	77.83	76.90	3	16,673	0.02%
2023/07/31	35	81.70	23	78.76	77.50	12	16,440	0.07%
2023/07/28	17	83.61	11	83.85	83.30	6	15,957	0.04%
2023/07/27	23	87.28	19	87.15	84.10	4	15,570	0.03%
2023/07/26	45.1	90.65	19.1	90.43	86.30	25.9	14,726	0.18%
2023/07/25	34	99.47	27	100.28	95.80	7	14,249	0.05%
2023/07/24	10	101.34	5	100.66	103.50	5	13,605	0.04%
2023/07/20	0	0.00	3	89.70	89.70	-3	12,819	-0.02%
2023/07/17	0	83.60	5	82.30	83.40	-5	12,885	-0.04%
2023/07/14	1	78.00	0	0.00	79.90	1	12,994	0.01%
2023/07/13	0	0.00	2	78.00	77.00	-2	13,038	-0.02%
2023/07/12	0	0.00	0.1	78.00	76.40	-0.1	13,087	0.00%
2023/07/10	0.1	76.50	1	78.00	76.50	-1	13,250	-0.01%
2023/07/07	5	84.12	2	83.00	83.00	3	13,183	0.02%
2023/07/06	2	83.10	1	84.71	87.50	1	13,073	0.01%
2023/07/05	3	79.73	0	0.00	81.30	3	13,003	0.02%
2023/07/04	5	77.97	2	77.30	81.80	3	13,031	0.02%
2023/07/03	1	73.10	1	75.60	75.60	0	12,877	0.00%
2023/06/30	3	66.17	3	65.10	68.80	0	12,849	0.00%
2023/06/29	1	62.10	0.1	63.70	62.60	0.9	12,815	0.01%
2023/06/28	2	61.07	1	60.50	62.10	1	12,731	0.01%
2023/06/27	8.1	60.10	3.2	62.50	58.80	4.9	12,580	0.04%
2023/06/26	22.2	65.18	14	65.30	65.30	8.2	12,367	0.07%
2023/06/21	2	62.50	4	63.43	63.50	-2	11,328	-0.02%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	20	47.49	31	46.85	47.85	-11	10,939	-0.10%
2023/06/15	21	45.70	17.1	46.20	46.05	3.9	10,667	0.04%
2023/06/14	27	46.08	15	45.58	46.00	12	10,499	0.11%
2023/06/13	4	44.90	3	44.32	45.30	1	10,174	0.01%
2023/06/12	11	43.72	10	43.40	42.75	1	9,884	0.01%
2023/06/09	21	43.93	13	43.61	44.70	8	9,545	0.08%
2023/06/08	17	42.55	27	42.72	42.30	-10	8,808	-0.11%
2023/06/07	13	42.44	7	41.88	42.20	6	8,347	0.07%
2023/06/06	21	40.59	17	40.83	41.60	4	7,586	0.05%
2023/06/05	3	39.25	3	41.50	41.50	0	6,726	0.00%
2023/06/01	0	0.00	10	33.10	34.35	-10	5,841	-0.17%
2023/05/31	1	34.50	0	0.00	34.50	1	5,684	0.02%
2023/05/30	1	34.15	0	0.00	34.60	1	5,527	0.02%
2023/05/29	1	34.80	0	0.00	35.10	1	5,297	0.02%
2023/05/26	1	32.60	0	0.00	32.05	1	4,943	0.02%
2023/05/25	17	32.77	5	32.19	32.65	12	4,861	0.25%
2023/05/23	1	31.00	2	30.78	30.95	-1	4,611	-0.02%
2023/05/19	0	0.00	3	29.95	29.50	-3	4,557	-0.07%
2023/05/18	1	29.35	0.2	29.50	29.40	0.9	4,489	0.02%
2023/05/17	0	0.00	15	29.45	29.30	-15	4,463	-0.34%
2023/05/16	0.2	28.82	0	0.00	28.70	0.2	4,410	0.00%
2023/05/15	0	0.00	11	28.36	28.25	-11	4,382	-0.25%
2023/05/09	20	28.93	0	0.00	28.65	20	4,363	0.46%
2023/05/08	3	29.58	3	29.43	29.35	0	4,261	0.00%
2023/05/05	1	32.60	0	0.00	32.60	1	3,986	0.03%
2023/04/28	2	31.60	3	31.70	31.70	-1	3,923	-0.03%
2023/04/27	0	0.00	1	31.35	31.20	-1	3,894	-0.03%
2023/04/25	1	30.95	0	0.00	30.90	1	3,856	0.03%
2023/04/13	0	0.00	1	31.10	31.20	-1	3,171	-0.03%
2023/04/12	0	0.00	8	30.38	30.40	-8	3,006	-0.27%
2023/04/11	1	30.35	1	30.75	30.20	0	2,980	0.00%
2023/04/10	1	30.25	4	30.35	30.70	-3	2,917	-0.10%
2023/04/07	2	30.00	2	30.05	29.90	0	2,834	0.00%
2023/04/06	1	28.65	3	29.25	29.30	-2	2,738	-0.07%
2023/03/31	1	29.05	0	0.00	29.05	1	2,708	0.04%
2023/03/29	1	28.65	0	0.00	28.65	1	2,532	0.04%
2023/03/28	4	28.93	0	0.00	28.65	4	2,550	0.16%
2023/03/24	2	29.05	0	0.00	29.15	2	2,521	0.08%
2023/03/22	6	29.93	0	0.00	29.35	6	2,487	0.24%
2023/03/20	0	0.00	6	29.50	29.45	-6	2,387	-0.25%
2023/03/16	2	28.78	2	28.58	28.30	0	2,370	0.00%
2023/03/15	6	29.69	3	29.52	29.35	3	2,328	0.13%
2023/03/10	2	27.85	0	0.00	27.75	2	2,264	0.09%
2023/03/09	4	28.84	0	0.00	28.60	4	2,265	0.18%
2023/03/08	3	28.40	0	0.00	28.70	3	2,226	0.13%
2023/02/22	0	0.00	8	27.65	27.75	-8	2,077	-0.39%
2023/02/20	8	27.70	0	0.00	27.65	8	2,045	0.39%
2023/02/13	1	26.20	1	26.30	26.35	0	2,074	0.00%
2023/02/08	0	0.00	1	26.70	26.80	-1	2,102	-0.05%
2023/02/03	1	26.45	0	0.00	26.40	1	2,203	0.05%
2023/02/01	0	0.00	2	26.35	26.50	-2	2,228	-0.09%
2023/01/17	2	25.23	0	0.00	25.15	2	2,181	0.09%
2023/01/09	0	0.00	2	25.90	25.85	-2	2,296	-0.09%
2022/12/29	1	25.35	0	0.00	25.65	1	2,568	0.04%
2022/12/28	1	25.65	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	4	26.30	26.20	-4	2,813	-0.14%
2022/12/20	1	25.15	0	0.00	24.95	1	2,946	0.03%
2022/12/19	1	26.10	0	0.00	25.95	1	2,990	0.03%
2022/12/14	0	0.00	1	26.85	26.90	-1	3,175	-0.03%
2022/12/13	0	0.00	1	26.60	26.45	-1	3,179	-0.03%
2022/12/12	1	26.40	1	26.30	26.30	0	3,184	0.00%
2022/12/09	0	0.00	2	26.70	26.70	-2	3,240	-0.06%
2022/12/08	1	26.20	0	0.00	26.35	1	3,282	0.03%
2022/12/06	0	0.00	1	26.80	26.95	-1	3,346	-0.03%
2022/12/05	5	27.43	0	0.00	27.35	5	3,350	0.15%
2022/11/30	0	0.00	4	26.00	25.95	-4	3,348	-0.12%
2022/11/29	0	0.00	8	25.50	25.55	-8	3,456	-0.23%
2022/11/28	0	0.00	1	25.45	25.50	-1	3,541	-0.03%
2022/11/25	0	0.00	5	25.50	25.30	-5	3,776	-0.13%
2022/11/23	0	0.00	5	25.50	25.55	-5	4,204	-0.12%
2022/11/21	1	25.55	0	0.00	25.35	1	4,390	0.02%
2022/11/18	0	0.00	6	25.85	25.90	-6	4,731	-0.13%
2022/11/17	0	0.00	6	25.65	25.65	-6	4,772	-0.13%
2022/11/15	0	0.00	3	25.35	25.50	-3	5,049	-0.06%
2022/11/11	5	25.25	0.1	26.20	25.00	4.9	5,368	0.09%
2022/11/08	0	0.00	7	24.85	24.85	-7	5,629	-0.12%
2022/11/07	2	24.80	3	24.90	24.90	-1	5,645	-0.02%
2022/11/03	0	0.00	17	25.16	25.20	-17	5,714	-0.30%
2022/11/02	5	24.90	0	0.00	24.90	5	5,819	0.09%
2022/11/01	27	24.92	1	25.05	24.75	26	5,819	0.45%
2022/10/31	4	24.10	0	0.00	24.15	4	5,742	0.07%
2022/10/27	6	23.63	0	0.00	24.30	6	5,750	0.10%
2022/10/25	1	23.95	0	0.00	23.65	1	5,829	0.02%
2022/10/24	4	24.60	0	0.00	24.40	4	5,981	0.07%
2022/10/14	12	25.10	0	0.00	25.45	12	6,192	0.19%
2022/10/06	6.1	28.29	0	0.00	28.25	6.1	6,597	0.09%
2022/10/04	0	0.00	16	28.41	28.80	-16	6,554	-0.24%
2022/09/30	19	27.06	0	0.00	27.50	19	6,597	0.29%
2022/09/29	2	27.80	0	0.00	27.55	2	6,601	0.03%
2022/09/26	0	0.00	1	29.95	29.25	-1	6,818	-0.01%
2022/09/23	5	30.75	0	0.00	30.50	5	6,879	0.07%
2022/09/22	0	0.00	1	30.75	31.55	-1	6,956	-0.01%
2022/09/21	1	31.45	1	32.25	31.30	0	7,035	0.00%
2022/09/19	1	31.65	27	31.45	31.35	-26	7,233	-0.36%
2022/09/16	0	0.00	1	32.55	31.65	-1	7,247	-0.01%
2022/09/13	1	32.85	3	32.80	32.75	-2	7,032	-0.03%
2022/09/12	2	33.15	8	32.82	32.65	-6	7,037	-0.09%
2022/09/08	3	32.70	0	0.00	32.75	3	7,043	0.04%
2022/09/06	3	32.50	1	31.90	31.70	2	7,026	0.03%
2022/09/05	0	0.00	3	32.55	32.55	-3	6,985	-0.04%
2022/09/02	19	32.63	8	32.73	32.50	11	6,875	0.16%
2022/09/01	9	33.32	0	0.00	32.90	9	6,832	0.13%
2022/08/31	0	0.00	12	32.97	33.40	-12	6,709	-0.18%
2022/08/30	0	0.00	8	32.10	32.70	-8	6,537	-0.12%
2022/08/29	0	0.00	33	30.40	30.70	-33	6,330	-0.52%
2022/08/26	48	31.38	24	31.75	31.15	24	6,281	0.38%
2022/08/25	13	32.39	8	32.23	32.05	5	6,172	0.08%
2022/08/23	31	31.50	2	31.85	31.35	29	5,778	0.50%
2022/08/22	11	31.59	5	32.28	32.25	6	5,735	0.10%
2022/08/19	10	31.43	1	30.65	31.95	9	5,510	0.16%
2022/08/16	2	30.40	0	0.00	29.70	2	5,316	0.04%
2022/08/12	0	0.00	10	30.15	30.05	-10	5,024	-0.20%
2022/08/11	0	0.00	2	29.90	29.85	-2	4,987	-0.04%
2022/08/08	2	28.80	0	0.00	28.75	2	4,707	0.04%
2022/08/05	1	28.65	0	0.00	28.75	1	4,676	0.02%
2022/08/04	2	27.85	10	27.58	28.00	-8	4,658	-0.17%
2022/08/01	1	29.65	0	0.00	29.20	1	4,547	0.02%
2022/07/29	3	30.20	0	0.00	30.35	3	4,473	0.07%
2022/07/27	5	29.85	0	0.00	29.95	5	4,222	0.12%
2022/07/26	4	29.70	0	0.00	29.80	4	4,174	0.10%
2022/07/25	6	29.71	0	0.00	29.60	6	4,101	0.15%
2022/07/21	5	29.85	0	0.00	29.90	5	4,049	0.12%
2022/07/20	0	0.00	2.1	30.51	30.35	-2.1	3,972	-0.05%
2022/07/19	1	30.05	20	30.00	29.80	-19	3,873	-0.49%
2022/07/12	0	0.00	3	26.55	25.75	-3	3,264	-0.09%
2022/07/11	3	28.10	0	0.00	28.10	3	3,209	0.09%
2022/07/06	0	0.00	4	26.00	26.05	-4	3,015	-0.13%
2022/07/05	6	26.83	0	0.00	26.30	6	2,977	0.20%
2022/07/04	0	0.00	3	29.20	29.10	-3	2,754	-0.11%
2022/07/01	4	28.65	11	29.86	28.55	-7	2,680	-0.26%
2022/06/30	0	0.00	7	31.10	30.35	-7	2,549	-0.27%
2022/06/29	0.1	30.90	1	30.40	30.95	-0.9	2,437	-0.04%
2022/06/28	0	0.00	1	30.00	30.65	-1	2,326	-0.04%
2022/06/27	2	28.75	1	28.50	30.05	1	2,151	0.05%
2022/06/24	5	28.25	1	28.05	28.00	4	1,970	0.20%
2022/06/09	0	0.00	16	27.94	27.75	-16	1,728	-0.93%
2022/06/06	2	26.70	0	0.00	26.60	2	1,658	0.12%
2022/05/31	0	0.00	1	26.45	26.40	-1	1,677	-0.06%
2022/05/25	1	25.70	0	0.00	25.40	1	1,690	0.06%
2022/05/10	0	0.00	25	22.20	23.15	-25	2,401	-1.04%
2022/04/12	0	0.00	8	24.30	24.05	-8	3,359	-0.24%
2022/04/11	0	24.65	1	24.65	24.35	-1	3,562	-0.03%
2022/04/06	8	26.18	0	0.00	25.80	8	4,275	0.19%
2022/04/01	0	0.00	1	25.85	25.90	-1	4,586	-0.02%
2022/03/29	1	26.00	0	0.00	26.00	1	4,668	0.02%
2022/03/08	0	0.00	1	24.05	23.55	-1	4,670	-0.02%
2022/03/04	1	26.15	1	25.85	25.85	0	4,632	0.00%
2022/02/24	1	27.00	1	26.80	25.90	0	4,501	0.00%
2022/02/18	1	27.30	0	0.00	27.20	1	4,619	0.02%
2022/02/17	1	26.80	4	26.80	26.70	-3	4,659	-0.06%
2022/02/15	4	26.25	0	0.00	26.05	4	4,714	0.08%
2022/01/21	18	27.22	0	0.00	27.10	18	5,563	0.32%
2022/01/20	2	27.30	0	0.00	27.30	2	5,529	0.04%
2022/01/19	0	0.00	6	27.80	27.95	-6	5,495	-0.11%
2022/01/18	6	27.45	0	0.00	27.35	6	5,466	0.11%
2022/01/17	11	27.20	10	28.08	27.85	1	5,477	0.02%
2022/01/12	10	28.20	0	0.00	28.05	10	5,417	0.18%
2022/01/10	0	0.00	10	28.90	28.70	-10	5,401	-0.19%
2022/01/07	20	27.73	9	27.61	27.55	11	5,316	0.21%
2022/01/06	0	0.00	2	28.55	28.50	-2	5,372	-0.04%
2022/01/05	2	29.00	4	28.40	28.80	-2	5,455	-0.04%
2022/01/04	1	29.70	23	29.50	29.30	-22	5,337	-0.41%
2022/01/03	11	29.15	19	29.64	28.50	-8	5,174	-0.15%
2021/12/30	0	0.00	5	28.25	28.40	-5	4,886	-0.10%
2021/12/29	1	28.45	10	28.40	28.55	-9	4,837	-0.19%
2021/12/28	9	28.03	18	27.62	28.40	-9	4,602	-0.20%
2021/12/20	5	26.60	0	0.00	26.10	5	5,534	0.09%
2021/12/17	10	26.35	0	0.00	26.20	10	5,987	0.17%
2021/12/16	12	27.35	0	0.00	26.65	12	6,068	0.20%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/12/07	11	26.10	0	0.00	26.10	11	5,920	0.19%
2021/12/03	0	0.00	0.4	26.35	26.35	-0.4	6,066	-0.01%
2021/11/29	1	25.40	1	25.60	26.25	0	6,314	0.00%
2021/11/26	3	26.20	4	25.95	26.30	-1	6,328	-0.02%
2021/11/24	1	26.55	1	26.90	26.75	0	6,483	0.00%
2021/11/23	1	26.85	1	26.95	26.85	0	6,563	0.00%
2021/11/22	1	27.10	0	0.00	27.00	1	6,577	0.02%
2021/11/19	1	27.05	61	27.64	26.95	-60	6,592	-0.91%
2021/11/18	12	27.68	1	27.55	27.45	11	6,548	0.17%
2021/11/17	12	28.84	3	28.62	29.00	9	6,373	0.14%
2021/11/16	40	28.72	3	28.70	28.25	37	6,195	0.60%
2021/11/15	2	28.40	4	28.45	28.25	-2	5,960	-0.03%
2021/11/11	1	26.80	1	26.70	26.80	0	5,688	0.00%
2021/11/02	2	27.20	2	26.63	26.60	0	6,019	0.00%
2021/11/01	4	27.95	1	28.10	27.65	3	5,992	0.05%
2021/10/29	6	27.45	8	27.96	27.80	-2	5,863	-0.03%
2021/10/28	0	0.00	22	25.70	26.00	-22	5,557	-0.40%
2021/10/26	1	26.30	0	0.00	26.20	1	6,036	0.02%
2021/10/08	22	26.50	0	0.00	26.30	22	6,217	0.35%
2021/10/05	2	25.43	2	25.85	26.60	0	6,098	0.00%
2021/10/04	1	25.90	3	26.73	26.05	-2	6,021	-0.03%
2021/10/01	1	26.75	1	26.40	26.55	0	5,962	0.00%
2021/09/30	1	27.50	1	27.35	27.75	0	5,796	0.00%
2021/09/29	1	28.65	1	28.40	28.30	0	5,625	0.00%
2021/09/27	2	28.90	52	29.01	28.55	-50	5,168	-0.97%
2021/09/24	7	27.72	6	27.80	27.85	1	4,704	0.02%
2021/09/23	1	25.00	3	25.02	26.25	-2	4,262	-0.05%
2021/09/22	1	24.25	1	24.40	24.50	0	4,159	0.00%
2021/09/17	1	25.10	0	0.00	25.20	1	4,148	0.02%
2021/09/10	1	26.90	0	0.00	26.90	1	4,047	0.02%
2021/09/08	0	0.00	1	26.45	26.35	-1	3,970	-0.03%
2021/09/03	2	27.58	25	27.42	27.70	-23	3,735	-0.62%
2021/09/02	5	27.44	2	26.70	26.85	3	3,561	0.08%
2021/08/30	0	0.00	2	26.75	26.60	-2	3,386	-0.06%
2021/08/27	0	0.00	1	25.40	25.35	-1	3,222	-0.03%
2021/08/25	2	23.70	0	0.00	23.85	2	3,083	0.06%
2021/08/20	1	21.80	1	22.05	22.30	0	3,024	0.00%
2021/08/18	2	22.13	2	22.60	23.15	0	3,013	0.00%
2021/08/17	0.1	24.00	0	0.00	22.65	0.1	2,993	0.00%
2021/08/16	2	24.20	3	24.03	23.90	-1	2,965	-0.03%
2021/08/13	2	24.53	2	24.75	25.05	0	2,944	0.00%
2021/08/11	3	24.38	4	24.60	24.00	-1	2,896	-0.03%
2021/08/10	1	25.50	2	25.35	25.35	-1	2,843	-0.04%
2021/08/09	1	28.20	0	0.00	28.15	1	2,685	0.04%
2021/08/06	1	28.15	2	28.03	28.15	-1	2,582	-0.04%
2021/08/05	1	26.95	1	27.15	27.30	0	2,479	0.00%
2021/08/04	1	28.55	1	28.30	27.60	0	2,477	0.00%
2021/08/03	2	27.75	0	0.00	28.15	2	2,420	0.08%
2021/08/02	10	27.71	6	28.23	28.10	4	2,336	0.17%
2021/07/30	20	26.30	0	0.00	26.90	20	2,006	1.00%
2021/07/26	2	24.58	0	0.00	24.70	2	1,775	0.11%
2021/07/22	0	0.00	2	23.40	23.30	-2	1,567	-0.13%
2021/07/20	0	0.00	10	24.35	24.15	-10	1,581	-0.63%
2021/07/15	2	24.45	0	0.00	24.50	2	1,480	0.14%
2021/07/14	0	0.00	2	21.50	22.30	-2	1,353	-0.15%
2021/05/24	0	0.00	8	22.70	22.40	-8	3,103	-0.26%
2021/05/17	0	0.00	6	19.48	19.05	-6	3,249	-0.18%
2021/05/12	9	21.57	6	21.33	21.65	3	3,244	0.09%
2021/05/11	1	24.30	2	23.85	23.15	-1	3,236	-0.03%
2021/05/10	0	0.00	3	24.72	24.65	-3	3,414	-0.09%
2021/05/03	0	0.00	4	26.44	26.20	-4	3,880	-0.10%
2021/04/28	0	0.00	3	27.35	27.00	-3	3,913	-0.08%
2021/04/26	0	0.00	1	27.00	26.70	-1	4,111	-0.02%
2021/04/23	1	26.00	0	0.00	26.60	1	4,347	0.02%
2021/04/22	1	27.35	0	0.00	26.50	1	4,470	0.02%
2021/04/21	3	27.60	0	0.00	27.35	3	4,492	0.07%
2021/04/20	2	27.35	0	0.00	27.40	2	4,600	0.04%
2021/04/19	0	0.00	26.6	27.35	27.35	-26.6	4,664	-0.57%
2021/04/15	0	0.00	0	27.95	27.95	0	4,640	0.00%
2021/04/13	1	28.80	0	0.00	28.15	1	4,708	0.02%
2021/04/12	3	29.05	0	0.00	28.60	3	4,695	0.06%
2021/04/09	1	29.10	22	28.92	29.00	-21	4,678	-0.45%
2021/04/08	1.6	28.50	23	28.98	28.85	-21.4	4,623	-0.46%
2021/04/07	0	28.30	0	0.00	28.05	0	4,576	0.00%
2021/04/06	0.5	27.30	0	0.00	27.55	0.5	4,543	0.01%
2021/03/30	0	0.00	0.6	27.70	27.40	-0.6	4,525	-0.01%
2021/03/29	0.6	27.55	2	27.75	27.70	-1.4	4,484	-0.03%
2021/03/26	0	0.00	1	27.20	27.55	-1	4,486	-0.02%
2021/03/23	2	27.78	6	27.33	27.10	-4	4,538	-0.09%
2021/03/22	6	28.93	2	28.90	28.45	4	4,594	0.09%
2021/03/19	5	28.45	0	0.00	28.25	5	4,500	0.11%
2021/03/18	0	28.20	3	28.55	28.35	-3	4,466	-0.07%
2021/03/17	2	28.18	2	28.10	27.90	0	4,447	0.00%
2021/03/15	0	0.00	0.4	27.70	27.85	-0.4	4,656	-0.01%
2021/03/11	2	26.75	0	0.00	26.95	2	4,675	0.04%
2021/03/09	0	0.00	0.1	26.45	26.20	-0.1	4,746	0.00%
2021/03/08	6	27.60	5	27.00	27.00	1	4,793	0.02%
2021/03/05	0.1	27.15	12	27.07	27.60	-11.9	4,795	-0.25%
2021/03/04	0	26.55	0	0.00	26.75	0	4,666	0.00%
2021/03/03	1	25.75	0	26.00	25.90	1	4,671	0.02%
2021/03/02	1	26.70	0	0.00	25.95	1	4,758	0.02%
2021/02/26	0	0.00	3	25.83	25.95	-3	5,021	-0.06%
2021/02/25	1	25.25	0	0.00	25.70	1	5,065	0.02%
2021/02/23	1	25.40	0	0.00	25.15	1	5,275	0.02%
2021/02/22	0	0.00	1	25.90	25.55	-1	5,716	-0.02%
2021/02/17	0	0.00	5	24.07	24.25	-5	6,075	-0.08%
2021/02/02	1	22.75	0	0.00	23.60	1	6,271	0.02%
2021/02/01	5.2	23.16	2	24.00	22.50	3.2	6,330	0.05%
2021/01/28	3	24.17	3	24.18	23.55	0	6,283	0.00%
2021/01/27	1	23.40	2	23.45	23.60	-1	6,041	-0.02%
2021/01/26	1	23.55	0	0.00	22.80	1	6,145	0.02%
2021/01/22	0	0.00	2	23.53	24.00	-2	6,440	-0.03%
2021/01/20	0	0.00	2	24.25	23.50	-2	7,039	-0.03%
2021/01/19	2	24.80	0.3	24.50	24.45	1.7	7,090	0.02%
2021/01/18	3.3	23.77	0	0.00	25.65	3.3	7,289	0.05%
2021/01/15	5	25.23	0	0.00	24.50	5	7,472	0.07%
2021/01/13	104	27.75	3	25.90	26.00	101	7,644	1.32%	大買/鉅額交易
2021/01/12	4	27.88	0	0.00	27.25	4	7,628	0.05%
2021/01/07	0	0.00	1	29.65	29.40	-1	8,027	-0.01%
2021/01/06	4	29.18	2	31.30	29.15	2	8,239	0.02%
2021/01/05	1.5	30.26	2.1	30.55	30.55	-0.6	8,375	-0.01%
2021/01/04	0.9	30.05	0	0.00	30.50	0.9	8,670	0.01%
2020/12/31	1	29.95	0	0.00	30.15	1	8,758	0.01%
2020/12/30	4	30.16	0	0.00	30.05	4	8,843	0.05%
2020/12/29	4	29.85	0	0.00	29.50	4	9,133	0.04%
2020/12/28	0.5	29.47	0	0.00	30.15	0.5	9,367	0.00%
2020/12/23	1	28.55	1	29.15	29.30	0	9,655	0.00%
2020/12/16	0	0.00	6	30.22	30.15	-6	11,178	-0.05%
2020/12/15	0	0.00	1	29.15	29.15	-1	11,149	-0.01%
2020/12/14	2	29.25	1	29.10	29.20	1	11,272	0.01%
2020/12/11	1	29.00	0	0.00	29.15	1	11,322	0.01%
2020/12/10	13	29.79	19	29.92	29.70	-6	11,414	-0.05%
2020/12/09	0	0.00	1	30.20	30.75	-1	11,468	-0.01%
2020/12/07	1	28.15	1	28.90	28.90	0	11,492	0.00%
2020/12/04	0	0.00	0.2	28.70	28.60	-0.2	11,589	0.00%
2020/12/03	1	28.10	1	28.30	28.80	0	11,760	0.00%
2020/12/02	1	28.45	1	28.35	28.45	0	11,930	0.00%
2020/12/01	1	28.15	1.3	29.25	29.35	-0.3	12,367	0.00%
2020/11/30	3	28.72	0	0.00	28.60	3	12,822	0.02%
2020/11/27	4	29.09	1	28.75	29.15	3	13,012	0.02%
2020/11/26	4	30.03	0	0.00	29.45	4	13,112	0.03%
2020/11/25	4	29.54	9	28.72	29.40	-5	13,214	-0.04%
2020/11/24	4	30.68	4	30.76	30.50	0	13,074	0.00%
2020/11/23	3	30.85	1	30.50	30.80	2	13,164	0.02%
2020/11/20	1	31.80	0	0.00	30.80	1	13,861	0.01%
2020/11/19	7	30.89	4	30.96	31.00	3	13,900	0.02%
2020/11/17	0	0.00	5	36.95	36.15	-5	13,395	-0.04%
2020/11/16	0	0.00	8	36.83	36.80	-8	13,678	-0.06%
2020/11/13	3	36.55	8	36.58	36.50	-5	13,837	-0.04%
2020/11/12	2	36.35	1	37.00	36.15	1	14,144	0.01%
2020/11/10	1	36.70	0	0.00	36.15	1	14,618	0.01%
2020/11/09	2	37.03	4	37.00	37.25	-2	14,931	-0.01%
2020/11/06	4	36.31	1	36.40	36.15	3	15,233	0.02%
2020/11/05	3	37.27	4	37.06	36.75	-1	15,914	-0.01%
2020/11/04	1	36.80	2	37.00	36.80	-1	15,893	-0.01%
2020/11/02	4	36.23	6	36.39	36.10	-2	16,099	-0.01%
2020/10/30	3	37.33	10	38.10	36.55	-7	16,172	-0.04%
2020/10/29	7	36.77	7	37.38	37.95	0	16,032	0.00%
2020/10/28	6	37.40	5	37.56	37.05	1	15,940	0.01%
2020/10/27	4	36.39	0	0.00	36.85	4	15,541	0.03%
2020/10/26	9	36.26	55	35.73	36.30	-46	15,581	-0.30%
2020/10/23	105	34.66	20	35.51	36.00	85	15,291	0.56%	大買/
2020/10/22	3	33.10	33	33.25	33.00	-30	14,867	-0.20%
2020/10/21	3	32.42	1	32.50	33.00	2	14,600	0.01%
2020/10/20	7	32.53	4	32.48	32.40	3	14,543	0.02%
2020/10/19	8	32.81	1	32.80	32.65	7	14,460	0.05%
2020/10/16	5	32.68	3	33.03	33.15	2	14,423	0.01%
2020/10/15	1	32.90	1	33.15	33.15	0	14,187	0.00%
2020/10/14	1	32.60	0	0.00	32.30	1	14,049	0.01%
2020/10/13	3	31.97	4	32.10	31.75	-1	13,853	-0.01%
2020/10/12	0	0.00	5	31.37	32.20	-5	13,665	-0.04%
2020/10/08	7	30.03	5	30.19	30.00	2	13,393	0.01%
2020/10/07	5	30.12	4	29.98	30.00	1	13,332	0.01%
2020/10/06	13	30.21	22	30.73	29.90	-9	13,297	-0.07%
2020/10/05	1	29.85	3	29.23	29.60	-2	13,095	-0.02%
2020/09/30	2	28.40	0	0.00	28.30	2	13,009	0.02%
2020/09/29	1	27.50	10	27.50	27.60	-9	12,981	-0.07%
2020/09/28	3	27.40	0	0.00	28.15	3	13,018	0.02%
2020/09/25	34	27.35	34	28.58	27.15	0	12,999	0.00%
2020/09/24	5	28.88	7	28.84	29.00	-2	11,943	-0.02%
2020/09/23	0	0.00	1	28.45	28.20	-1	11,760	-0.01%
2020/09/22	0	0.00	2	28.00	27.95	-2	11,712	-0.02%
2020/09/21	0	0.00	4	27.80	27.80	-4	11,732	-0.03%
2020/09/18	1	27.90	2	28.05	28.20	-1	11,688	-0.01%
2020/09/17	18	27.53	19	27.33	28.10	-1	11,712	-0.01%
2020/09/16	20	27.20	22	26.84	26.80	-2	11,571	-0.02%
2020/09/15	12	26.99	8	26.49	26.50	4	11,517	0.03%
2020/09/14	4	25.03	2	25.05	26.15	2	11,405	0.02%
2020/09/09	41	27.23	40	27.71	27.50	1	11,045	0.01%
2020/09/08	11	27.61	6	27.29	27.10	5	10,906	0.05%
2020/09/07	82	29.11	26	29.17	28.70	56	10,716	0.52%
2020/09/04	3	28.15	0	0.00	29.60	3	10,534	0.03%
2020/09/03	119	28.66	116	28.87	29.00	3	10,036	0.03%	大買/大賣/
2020/09/02	0	0.00	1	27.70	28.00	-1	9,499	-0.01%
2020/09/01	1	26.90	0	0.00	27.00	1	9,447	0.01%
2020/08/31	0	0.00	1	26.95	27.20	-1	9,337	-0.01%
2020/08/28	3	26.35	2	26.88	26.50	1	9,153	0.01%
2020/08/27	0	0.00	1	25.70	25.75	-1	9,005	-0.01%
2020/08/26	16	26.92	7	26.78	25.75	9	8,866	0.10%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/24	2	23.63	2	23.45	23.70	0	8,044	0.00%
2020/08/21	10	23.74	12	23.81	23.50	-2	7,980	-0.03%
2020/08/20	23	24.32	51	25.56	23.40	-28	7,820	-0.36%
2020/08/19	43	25.76	11	25.66	25.90	32	7,567	0.42%
2020/08/18	2	25.68	20	24.25	25.80	-18	7,345	-0.25%
2020/08/17	21	25.11	151	24.80	25.10	-130	7,016	-1.85%	大賣/鉅額交易
2020/08/14	150	24.42	1	23.65	24.15	149	6,639	2.24%	大買/鉅額交易
2020/08/13	7	23.96	3	23.70	23.85	4	6,448	0.06%
2020/08/12	1	23.75	0	0.00	24.00	1	6,039	0.02%
2020/08/11	41	22.84	44	22.10	21.90	-3	5,662	-0.05%
2020/08/10	0	0.00	3	22.85	22.85	-3	4,937	-0.06%
2020/08/07	0	0.00	1	20.15	20.80	-1	4,861	-0.02%
2020/08/06	6	19.35	0	0.00	19.35	6	4,793	0.13%
2020/08/05	1	19.15	3	19.25	19.30	-2	4,725	-0.04%
2020/08/04	5	18.46	4	18.35	18.55	1	4,700	0.02%
2020/08/03	1	18.10	1	18.35	18.30	0	4,731	0.00%
2020/07/31	0	0.00	10	17.85	17.95	-10	4,808	-0.21%
2020/07/30	3	17.85	4	18.00	17.95	-1	4,948	-0.02%
2020/07/29	0	0.00	6	16.79	17.00	-6	4,785	-0.13%
2020/07/28	1	16.50	5	16.32	16.25	-4	4,737	-0.08%
2020/07/24	0	0.00	3	16.35	16.65	-3	4,754	-0.06%
2020/07/23	1	16.70	1	16.70	16.80	0	4,757	0.00%
2020/07/21	0	0.00	2	16.00	15.75	-2	4,643	-0.04%
2020/07/20	2	15.80	0	0.00	15.75	2	4,638	0.04%
2020/07/10	3	16.70	0	0.00	16.60	3	4,545	0.07%
2020/07/09	12	18.63	3	18.78	18.65	9	4,420	0.20%
2020/07/08	2	18.90	5	18.96	18.90	-3	4,246	-0.07%
2020/07/07	3	18.90	3	18.90	18.95	0	4,145	0.00%
2020/07/06	0	0.00	23	19.36	19.40	-23	4,033	-0.57%
2020/07/03	2	18.90	0	0.00	18.80	2	3,932	0.05%
2020/07/01	1	18.20	3	18.20	18.10	-2	3,798	-0.05%
2020/06/30	1	18.05	0	0.00	18.05	1	3,765	0.03%
2020/06/24	12	17.75	4	17.75	17.65	8	3,654	0.22%
2020/06/19	0	0.00	1	17.40	17.35	-1	3,554	-0.03%
2020/06/17	1	17.15	6	17.15	17.10	-5	3,611	-0.14%
2020/06/16	2	17.18	3	17.25	17.10	-1	3,666	-0.03%
2020/06/12	1	16.45	1	16.65	16.70	0	3,732	0.00%
2020/06/11	1	17.25	1	17.10	16.85	0	3,736	0.00%
2020/06/10	5	17.45	0	0.00	17.35	5	3,742	0.13%
2020/06/09	2	17.75	0	0.00	17.55	2	3,811	0.05%
2020/06/08	3	17.95	0	0.00	17.85	3	3,848	0.08%
2020/06/05	12	17.58	5	17.65	17.55	7	3,677	0.19%
2020/06/04	5	17.30	0	0.00	17.35	5	3,669	0.14%
2020/06/02	2	17.30	1	17.35	17.30	1	3,723	0.03%
2020/05/29	9	17.38	2	17.55	17.35	7	3,982	0.18%
2020/05/26	1	17.50	13	17.40	17.20	-12	3,978	-0.30%
2020/05/25	1	17.00	2	17.05	17.10	-1	3,901	-0.03%
2020/05/14	0	0.00	1	17.30	17.05	-1	4,336	-0.02%
2020/05/13	1	17.45	11	17.03	17.35	-10	4,454	-0.22%
2020/05/12	1	16.90	13	16.67	16.75	-12	4,257	-0.28%
2020/05/11	5	17.70	1	17.70	17.50	4	4,161	0.10%
2020/05/08	4	17.19	4	17.15	17.30	0	3,963	0.00%
2020/05/07	2	17.00	0	0.00	17.40	2	3,873	0.05%
2020/05/06	28	16.59	2	16.60	16.95	26	3,715	0.70%
2020/04/07	0	0.00	3	14.60	14.60	-3	4,325	-0.07%
2020/03/27	0	0.00	2	14.10	14.10	-2	4,381	-0.05%
2020/03/26	0	0.00	3	13.95	14.05	-3	4,352	-0.07%
2020/03/25	3	14.05	3	14.25	14.05	0	4,341	0.00%
2020/03/24	3	13.90	4	13.90	14.00	-1	4,310	-0.02%
2020/03/23	3	12.80	0	0.00	12.80	3	4,248	0.07%
2020/03/20	5	13.60	0	0.00	13.75	5	4,208	0.12%
2020/03/19	2	13.30	0	0.00	12.75	2	4,143	0.05%
2020/03/13	2	14.05	12	13.91	14.10	-10	3,956	-0.25%
2020/03/06	1	16.75	5	16.70	16.75	-4	3,635	-0.11%
2020/03/05	1	17.15	0.5	16.90	16.95	0.5	3,607	0.02%
2020/03/04	0	0.00	10	17.00	17.00	-10	3,478	-0.29%
2020/03/03	0	0.00	5	16.15	16.10	-5	3,298	-0.15%
2020/03/02	35	16.16	1	16.00	15.90	34	3,272	1.04%
2020/02/20	0	0.00	1	17.45	17.50	-1	2,987	-0.03%
2020/02/19	0	0.00	1	17.30	17.10	-1	2,859	-0.03%
2020/02/17	0	0.00	4	17.18	17.20	-4	2,656	-0.15%
2020/02/14	12	16.73	8	16.80	16.75	4	2,508	0.16%
2020/02/04	1	15.75	1	15.80	15.75	0	2,676	0.00%
2020/02/03	0	0.00	2	15.15	15.80	-2	2,657	-0.08%
2020/01/31	1	16.00	0	0.00	15.70	1	2,627	0.04%
2020/01/17	3	17.02	1	16.90	16.95	2	2,533	0.08%
2020/01/07	3	15.90	0	0.00	16.05	3	2,187	0.14%
2019/12/30	0	0.00	4	15.80	15.85	-4	1,928	-0.21%
2019/12/16	0	0.00	5	14.80	14.75	-5	1,867	-0.27%
2019/12/13	4	14.85	0	0.00	14.75	4	1,898	0.21%
2019/12/12	0	0.00	40	14.90	14.80	-40	1,913	-2.09%
2019/12/11	0	0.00	27	14.95	14.90	-27	1,937	-1.39%
2019/12/10	5	14.75	13	15.00	14.95	-8	2,150	-0.37%
2019/11/27	0	0.00	1	15.10	15.10	-1	2,691	-0.04%
2019/11/18	1	14.95	0	0.00	14.90	1	3,878	0.03%
2019/11/12	0	0.00	5	15.20	15.20	-5	4,098	-0.12%
2019/11/07	0	0.00	305	15.85	15.70	-305	4,215	-7.23%	大賣/鉅額交易
2019/10/25	305	15.83	0	0.00	15.75	305	3,786	8.06%	大買/鉅額交易
2019/08/30	10	16.05	10	15.80	15.70	0	3,278	0.00%
2019/08/28	0	0.00	2	15.45	15.30	-2	3,071	-0.07%
2019/08/26	0	0.00	3	15.57	15.60	-3	2,977	-0.10%
2019/08/23	10	15.60	10	15.60	15.55	0	2,875	0.00%
2019/08/22	88	16.11	27	16.20	15.90	61	2,778	2.20%
2019/08/21	5	15.85	2	15.60	15.85	3	2,167	0.14%
2019/08/20	1	14.70	2	14.50	14.45	-1	1,913	-0.05%
2019/08/16	5	13.95	5	13.90	13.90	0	1,769	0.00%
2019/08/15	2	14.18	1	14.10	14.00	1	1,731	0.06%
2019/08/14	0	0.00	2	13.95	13.85	-2	1,672	-0.12%
2019/07/26	1	14.50	1	14.35	14.20	0	1,817	0.00%
2019/07/23	0	0.00	11	14.80	14.90	-11	1,692	-0.65%
2019/07/09	1	15.00	0	0.00	14.95	1	2,645	0.04%
2019/07/08	1	15.30	0	0.00	15.50	1	2,865	0.03%
2019/07/05	5	15.61	4	15.60	15.65	1	3,035	0.03%
2019/07/04	1	15.70	1	15.70	15.70	0	2,984	0.00%
2019/06/27	1	14.80	0	0.00	14.85	1	2,924	0.03%
2019/06/13	10	14.65	0	0.00	14.90	10	3,134	0.32%
2019/05/16	1	13.60	0	0.00	13.55	1	2,798	0.04%
2019/05/15	2	13.63	0	0.00	13.60	2	2,782	0.07%
2019/05/13	1	13.95	0	0.00	13.90	1	2,707	0.04%
2019/05/08	2	14.55	0	0.00	14.95	2	2,536	0.08%
2019/04/29	0	0.00	8	14.45	14.05	-8	2,312	-0.35%
2019/04/26	0	0.00	10	14.35	14.20	-10	2,286	-0.44%
2019/04/24	8	14.35	0	0.00	14.10	8	2,216	0.36%
2019/04/23	1	15.70	260	14.55	14.45	-259	2,161	-11.98%	大賣/鉅額交易
2019/04/22	7	16.54	9	15.97	15.95	-2	2,000	-0.10%
2019/04/19	123	16.06	23	16.20	16.20	100	1,943	5.14%	大買/
2019/04/17	151	15.15	0	0.00	14.90	151	1,679	8.99%	大買/鉅額交易
2019/04/16	29	14.92	21	15.21	14.90	8	1,600	0.50%
2019/04/15	51	15.04	55	14.70	15.10	-4	1,442	-0.28%
2019/04/12	19	13.60	1	13.80	14.15	18	1,168	1.54%
2019/04/11	2	12.70	0	0.00	13.00	2	910	0.22%
2019/03/28	2	11.85	27	11.82	11.85	-25	549	-4.55%
2019/03/26	30	12.11	3	12.05	11.35	27	462	5.84%
2019/03/22	0	0.00	8	10.65	10.65	-8	262	-3.04%
2019/03/21	2	10.10	0	0.00	10.15	2	236	0.85%
2019/03/18	6	10.58	0	0.00	10.05	6	217	2.76%
2019/02/25	0	0.00	2	9.50	9.48	-2	171	-1.16%
2019/02/21	0	0.00	1	9.65	9.59	-1	171	-0.58%
2019/01/29	3	9.90	0	0.00	9.80	3	180	1.66%
2018/07/23	5	10.80	5	10.80	10.80	0	597	0.00%
2018/06/04	0	0.00	3	11.75	11.70	-3	718	-0.42%
2018/03/21	0	0.00	4.4	10.94	10.90	-4.4	1,303	-0.34%
2018/02/23	0	0.00	0	10.85	10.85	0	2,193	0.00%
2018/02/12	1	10.40	0	0.00	10.35	1	2,248	0.04%
2018/02/01	2	12.20	0	0.00	12.15	2	2,325	0.09%
2018/01/04	4	12.50	4	12.65	12.50	0	2,207	0.00%
2018/01/02	0	0.00	10	12.65	12.55	-10	2,142	-0.47%