廣運 (6125)-凱基-科園券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	85.61	0	0.00	84.80	1.3	4,213	0.03%
2025/01/20	0.1	84.87	1	85.50	86.10	-0.9	4,220	-0.02%
2025/01/17	0.2	87.10	0	0.00	86.60	0.2	4,219	0.00%
2025/01/15	1.5	87.73	1	87.60	85.50	0.5	4,215	0.01%
2025/01/14	0.3	88.78	0	0.00	89.40	0.3	4,226	0.01%
2025/01/13	1.2	87.75	5	86.96	88.80	-3.8	4,296	-0.09%
2025/01/10	0.3	91.13	0	0.00	90.60	0.3	4,433	0.01%
2025/01/09	2	98.75	13	94.38	92.00	-11	4,457	-0.25%
2025/01/08	22	100.58	26.1	99.50	96.50	-4.1	4,289	-0.10%
2025/01/07	22	96.76	22.2	97.30	98.00	-0.2	3,598	-0.01%
2025/01/06	10	95.95	9	95.02	93.20	1	3,215	0.03%
2025/01/03	0	0.00	0.7	91.30	90.80	-0.7	2,931	-0.02%
2025/01/02	0.3	88.63	0.3	90.20	89.00	0	2,913	0.00%
2024/12/31	0.6	88.98	0	0.00	90.10	0.6	2,927	0.02%
2024/12/30	4	89.60	1	91.40	87.70	3	2,940	0.10%
2024/12/27	0.1	89.90	0	0.00	89.60	0.1	2,922	0.00%
2024/12/26	3	91.80	2	93.55	90.40	1	2,926	0.03%
2024/12/25	0	0.00	1	91.60	91.00	-1	2,862	-0.03%
2024/12/24	6	90.33	5	90.62	90.90	1	2,893	0.03%
2024/12/19	0.2	79.92	0	0.00	80.70	0.2	2,719	0.01%
2024/12/18	1.3	80.80	0	0.00	80.90	1.3	2,927	0.04%
2024/12/16	0.5	83.32	5	82.50	81.70	-4.5	3,030	-0.15%
2024/12/12	1	85.00	1	86.60	85.90	0	3,051	0.00%
2024/12/11	0	0.00	6	84.15	84.10	-6	3,061	-0.20%
2024/12/10	0.3	84.73	1	83.80	84.00	-0.7	3,123	-0.02%
2024/12/09	0.1	85.10	0	0.00	86.00	0.1	3,172	0.00%
2024/12/06	0.1	85.50	0	0.00	85.40	0.1	3,203	0.00%
2024/12/05	5.5	86.01	0	0.00	85.20	5.5	3,224	0.17%
2024/12/04	0	0.00	2	86.50	86.10	-2	3,281	-0.06%
2024/12/03	0	0.00	2	86.20	85.20	-2	3,344	-0.06%
2024/11/29	0	0.00	1	84.40	85.20	-1	3,449	-0.03%
2024/11/26	3	87.37	3	85.40	85.30	0	3,578	0.00%
2024/11/25	0	0.00	1	85.80	86.40	-1	3,631	-0.03%
2024/11/22	1	85.90	1	85.60	84.80	0	3,739	0.00%
2024/11/20	1	84.20	0	0.00	84.40	1	4,154	0.02%
2024/11/15	0	0.00	8	83.00	81.90	-8	4,908	-0.16%
2024/11/12	3	84.07	0	0.00	83.90	3	5,151	0.06%
2024/11/08	0	0.00	2	89.40	89.10	-2	5,266	-0.04%
2024/11/06	0	0.00	1	89.30	88.80	-1	5,573	-0.02%
2024/11/05	0	0.00	2	88.60	88.60	-2	5,679	-0.04%
2024/10/28	0	0.00	2	91.30	90.10	-2	6,511	-0.03%
2024/10/24	1	92.60	1	92.10	92.50	0	6,920	0.00%
2024/10/23	2	95.30	0	0.00	94.70	2	7,004	0.03%
2024/10/21	3	94.97	0	0.00	95.50	3	7,694	0.04%
2024/10/18	4	94.95	18	95.08	93.20	-14	7,894	-0.18%
2024/10/17	6.5	95.92	2	96.15	94.60	4.5	8,285	0.05%
2024/10/16	2	92.25	2	93.80	92.50	0	8,491	0.00%
2024/10/15	0	0.00	4	89.48	90.80	-4	8,474	-0.05%
2024/10/11	1	88.10	0	0.00	87.70	1	8,585	0.01%
2024/10/09	6	88.77	0	0.00	87.50	6	8,736	0.07%
2024/10/01	1	91.20	0	0.00	90.20	1	9,043	0.01%
2024/09/27	1	94.20	0	0.00	92.50	1	9,311	0.01%
2024/09/26	1	96.10	0	0.00	94.00	1	9,381	0.01%
2024/09/25	0	0.00	5	93.34	93.90	-5	9,410	-0.05%
2024/09/24	2	92.30	0	0.00	91.20	2	9,712	0.02%
2024/09/23	3	93.50	2	93.20	92.70	1	9,715	0.01%
2024/09/20	4	95.65	7	95.61	92.30	-3	9,820	-0.03%
2024/09/19	2	92.65	4	93.03	93.60	-2	9,697	-0.02%
2024/09/18	15	90.50	16	89.50	89.40	-1	9,709	-0.01%
2024/09/16	1	90.50	1	90.90	90.40	0	9,845	0.00%
2024/09/11	2	87.10	0	0.00	88.50	2	10,244	0.02%
2024/09/10	1	89.60	1	84.90	84.90	0	10,289	0.00%
2024/09/09	2	87.60	0	0.00	89.40	2	10,357	0.02%
2024/09/06	2	90.15	1	90.10	89.60	1	10,724	0.01%
2024/09/05	1	91.70	2	90.65	90.10	-1	11,124	-0.01%
2024/09/04	4.1	89.19	1	89.90	90.50	3.1	11,580	0.03%
2024/09/03	2	94.80	1	96.40	93.00	1	11,848	0.01%
2024/09/02	3	96.60	3.1	97.37	95.20	-0.1	12,498	0.00%
2024/08/30	3	96.73	2	95.30	95.20	1	13,419	0.01%
2024/08/28	5	98.16	1	98.80	97.50	4	15,591	0.03%
2024/08/27	3	98.13	7	98.81	99.00	-4	15,979	-0.03%
2024/08/26	1	99.30	0	0.00	96.50	1	16,738	0.01%
2024/08/23	2	98.65	0	0.00	99.50	2	18,060	0.01%
2024/08/22	5	100.18	6	98.57	97.10	-1	18,628	-0.01%
2024/08/21	7	99.36	5	99.82	99.80	2	19,505	0.01%
2024/08/20	14	99.78	11	99.38	98.70	3	20,233	0.01%
2024/08/19	7	97.86	5.8	97.58	97.10	1.2	21,281	0.01%
2024/08/16	5	92.86	5	92.74	92.70	0	22,293	0.00%
2024/08/15	6	90.80	22	90.92	91.30	-16	23,413	-0.07%
2024/08/14	2.1	91.48	9	90.71	90.80	-6.9	24,552	-0.03%
2024/08/13	1	92.20	0	0.00	92.20	1	24,582	0.00%
2024/08/12	18	95.12	10	92.72	92.10	8	24,787	0.03%
2024/08/09	2.5	94.36	2	92.20	92.20	0.5	25,041	0.00%
2024/08/08	1	90.00	0	0.00	89.20	1	25,330	0.00%
2024/08/07	0	0.00	1	84.00	89.90	-1	25,696	0.00%
2024/08/06	4.1	82.46	9	80.64	81.80	-4.9	25,812	-0.02%
2024/08/05	2.2	89.40	0	89.50	89.40	2.2	25,732	0.01%
2024/08/02	2	100.00	0	0.00	99.30	2	25,760	0.01%
2024/08/01	0	0.00	5	103.90	106.00	-5	25,934	-0.02%
2024/07/31	1	99.30	1.3	99.17	99.10	-0.3	26,006	0.00%
2024/07/30	20	92.18	22	96.06	97.90	-2	26,162	-0.01%
2024/07/29	12.1	97.05	13	92.62	91.50	-0.9	26,179	0.00%
2024/07/26	6	101.33	3	100.33	99.80	3	26,515	0.01%
2024/07/23	2	108.00	4	105.75	105.50	-2	26,963	-0.01%
2024/07/22	25	108.60	7	110.29	107.00	18	27,503	0.07%
2024/07/19	2.2	110.00	1	107.50	108.50	1.2	27,708	0.00%
2024/07/18	13	109.69	12	111.04	112.00	1	28,966	0.00%
2024/07/17	7.2	107.85	6	107.67	109.00	1.2	29,006	0.00%
2024/07/16	3.1	99.97	6.2	99.76	99.20	-3.1	29,233	-0.01%
2024/07/15	1.5	99.37	7	100.11	98.50	-5.5	29,766	-0.02%
2024/07/12	0	0.00	1	101.00	100.50	-1	30,050	0.00%
2024/07/11	7.1	102.79	1	103.00	103.00	6.1	30,438	0.02%
2024/07/10	0.1	107.00	4	107.00	107.00	-3.9	30,393	-0.01%
2024/07/09	0	0.00	4	106.13	105.50	-4	30,433	-0.01%
2024/07/08	0	0.00	2	108.00	107.50	-2	30,488	-0.01%
2024/07/05	1	108.00	2	107.00	110.00	-1	30,481	0.00%
2024/07/04	15	111.20	11	110.32	110.00	4	30,457	0.01%
2024/07/03	1	108.00	0.1	110.00	108.00	0.9	30,428	0.00%
2024/07/02	7	109.43	11	110.00	108.50	-4	30,628	-0.01%
2024/07/01	6.1	111.08	15	109.77	108.50	-8.9	30,611	-0.03%
2024/06/28	27	110.80	28	110.48	110.00	-1	30,602	0.00%
2024/06/27	2.1	105.48	2	105.75	104.00	0.1	30,317	0.00%
2024/06/26	8	108.13	5	108.40	106.50	3	30,530	0.01%
2024/06/25	2	105.50	0	0.00	105.50	2	30,523	0.01%
2024/06/24	9.1	109.64	7	107.07	106.50	2.1	30,675	0.01%
2024/06/21	20	109.33	18	109.89	111.50	2	31,504	0.01%
2024/06/20	0	0.00	3	107.67	110.50	-3	32,345	-0.01%
2024/06/19	4	105.88	20	108.05	105.50	-16	32,249	-0.05%
2024/06/18	8	111.19	7	110.07	109.00	1	32,239	0.00%
2024/06/17	2	111.50	1	111.00	110.50	1	32,218	0.00%
2024/06/14	0	0.00	6.1	112.25	111.50	-6.1	32,275	-0.02%
2024/06/13	16	116.19	6.1	115.67	111.50	10	32,331	0.03%
2024/06/12	14.1	111.27	13.2	110.41	114.50	1	32,184	0.00%
2024/06/11	11	107.32	24.2	107.49	108.50	-13.2	32,046	-0.04%
2024/06/07	8	114.31	7	113.50	115.50	1	32,142	0.00%
2024/06/06	28	116.98	25	116.26	114.50	3	32,313	0.01%
2024/06/05	47.2	121.44	37.1	121.02	118.00	10.1	32,095	0.03%
2024/06/04	113.1	131.28	78.1	128.38	121.50	35	31,889	0.11%	大買/
2024/06/03	33	134.50	1	134.50	134.50	32	30,475	0.10%
2024/05/31	3	120.00	6	122.17	122.50	-3	31,404	-0.01%
2024/05/30	21.1	113.30	41	112.66	111.50	-19.9	31,367	-0.06%
2024/05/29	38.1	124.01	70.1	124.31	117.00	-32.1	31,281	-0.10%
2024/05/28	35.1	122.01	20.1	121.22	123.50	15.1	31,172	0.05%
2024/05/27	64.1	124.44	30	124.03	124.00	34.1	31,159	0.11%
2024/05/24	35	115.43	57	114.26	119.00	-22	31,040	-0.07%
2024/05/23	27	108.83	143	109.62	114.00	-116	30,561	-0.38%	大賣/鉅額交易
2024/05/22	80	106.16	36	105.96	104.00	44	29,397	0.15%
2024/05/21	50	99.58	53	101.39	105.00	-3	28,344	-0.01%
2024/05/20	58	94.68	84	97.56	95.80	-26	27,511	-0.09%
2024/05/17	12	91.11	16	91.67	92.00	-4	26,564	-0.02%
2024/05/16	2	92.40	4	91.13	90.70	-2	26,981	-0.01%
2024/05/15	86	92.57	47	91.87	90.80	39	27,304	0.14%
2024/05/14	33	92.08	46	92.67	93.00	-13	27,389	-0.05%
2024/05/13	47	89.84	23	91.02	91.00	24	27,000	0.09%
2024/05/10	4	86.03	2	87.25	87.60	2	26,666	0.01%
2024/05/09	16.2	87.05	29	86.13	85.30	-12.8	26,496	-0.05%
2024/05/08	24	87.87	2	87.10	87.10	22	26,371	0.08%
2024/05/07	9	88.54	82	87.34	87.50	-73	26,431	-0.28%
2024/05/06	10	90.68	8	90.62	89.70	2	26,141	0.01%
2024/05/03	4	91.70	5	91.68	89.50	-1	25,882	0.00%
2024/05/02	2	91.55	4	91.28	90.40	-2	25,535	-0.01%
2024/04/30	7	92.21	9.5	92.03	91.70	-2.5	25,338	-0.01%
2024/04/29	25	93.58	15.6	90.85	90.00	9.4	24,846	0.04%
2024/04/26	91	92.22	57.1	91.40	91.70	33.9	24,454	0.14%
2024/04/25	65.1	91.11	46	91.14	90.50	19.1	23,795	0.08%
2024/04/24	60	92.13	56.5	91.90	90.20	3.5	23,062	0.02%
2024/04/23	4.6	83.55	16	87.38	87.40	-11.4	21,598	-0.05%
2024/04/22	7	86.29	5	83.88	80.60	2	21,112	0.01%
2024/04/19	11	85.30	20	85.66	87.30	-9	20,636	-0.04%
2024/04/18	35.4	85.64	3	86.13	84.20	32.4	20,040	0.16%
2024/04/17	66	83.17	5.1	84.52	85.00	60.9	19,670	0.31%
2024/04/16	1	76.06	4	75.05	77.30	-3	19,260	-0.02%
2024/04/15	6	78.62	10	79.15	78.20	-4	19,208	-0.02%
2024/04/12	2	81.00	2	79.90	80.00	0	19,133	0.00%
2024/04/11	1	82.70	3	80.87	81.00	-2	19,030	-0.01%
2024/04/10	1	82.30	0	0.00	82.40	1	19,007	0.01%
2024/04/09	4	83.70	4	84.08	84.50	0	18,905	0.00%
2024/04/08	4	84.93	2	85.00	84.00	2	18,859	0.01%
2024/04/03	5	80.96	5.4	81.16	81.20	-0.4	19,123	0.00%
2024/04/02	4	82.19	14.6	81.10	80.80	-10.6	19,179	-0.06%
2024/04/01	6	83.63	0	0.00	83.00	6	19,042	0.03%
2024/03/29	9	83.74	5.1	85.64	82.80	3.9	18,968	0.02%
2024/03/28	5	85.64	0	0.00	84.50	5	18,697	0.03%
2024/03/27	3	85.63	13	84.88	84.00	-10	18,565	-0.05%
2024/03/26	17	87.16	11	89.42	82.70	6	18,330	0.03%
2024/03/25	35	86.19	43.5	86.76	88.40	-8.5	17,386	-0.05%
2024/03/22	3.1	78.98	5	78.70	80.40	-2	16,422	-0.01%
2024/03/21	1	80.10	104	80.07	79.00	-103	16,345	-0.63%	大賣/鉅額交易
2024/03/20	2	78.90	0	0.00	78.60	2	16,230	0.01%
2024/03/19	4	80.78	8	80.26	78.90	-4	16,135	-0.02%
2024/03/18	3	81.70	12	80.44	81.50	-9	16,027	-0.06%
2024/03/15	16	79.37	13	79.29	80.00	3	15,920	0.02%
2024/03/14	42.5	79.19	38	79.49	78.90	4.5	15,772	0.03%
2024/03/13	39.1	82.45	607	83.96	81.70	-567.9	15,553	-3.65%	大賣/鉅額交易
2024/03/12	34	81.99	35	83.04	83.70	-1	15,019	-0.01%
2024/03/11	79	80.68	31	78.99	79.30	48	14,608	0.33%
2024/03/08	282	84.36	96.2	79.27	77.80	185.8	14,227	1.31%	大買/鉅額交易
2024/03/07	190.5	90.00	58	89.29	86.10	132.5	13,955	0.95%	大買/鉅額交易
2024/03/06	247.2	91.09	146	92.67	91.50	101.2	13,398	0.76%	大買/大賣/鉅額交易
2024/03/05	62	86.64	63	87.24	87.50	-1	12,482	-0.01%
2024/03/04	56	89.43	41.5	88.84	87.60	14.5	12,213	0.12%
2024/03/01	277.4	87.59	242.6	87.96	86.70	34.8	11,521	0.30%	大買/大賣/
2024/02/29	46	80.85	24	81.16	85.20	22	10,326	0.21%
2024/02/27	65.2	80.93	20	79.11	77.50	45.2	9,867	0.46%
2024/02/26	53	76.16	3	78.92	81.10	50	9,308	0.54%
2024/02/23	2	75.95	2	75.05	73.80	0	9,099	0.00%
2024/02/22	10.4	77.62	3	77.43	76.50	7.4	9,437	0.08%
2024/02/21	15	75.99	11	77.42	77.40	4	9,754	0.04%
2024/02/20	21	74.50	5	73.62	74.70	16	9,647	0.17%
2024/02/19	18	75.19	19	74.57	74.70	-1	9,466	-0.01%
2024/02/16	28	67.77	19	70.49	70.80	9	8,888	0.10%
2024/02/15	15	64.97	12.5	65.30	66.20	2.5	8,301	0.03%
2024/02/05	1	61.80	1	62.00	62.00	0	7,877	0.00%