嘉聯益 (6153)-凱基-科園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
2,467張
產業
上市電子零組件類股▼0.06%
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	21.75	0	0.00	21.75	2	1,812	0.11%
2024/05/22	0	0.00	20	21.90	21.80	-20	1,802	-1.11%
2024/05/21	11	22.10	0	0.00	22.30	11	1,768	0.62%
2024/05/20	16	20.90	0	0.00	21.10	16	1,571	1.02%
2024/05/17	2	20.65	0	0.00	20.70	2	1,536	0.13%
2024/05/15	0	0.00	33	20.30	20.45	-33	1,636	-2.02%
2024/04/22	5	18.96	0	0.00	18.90	5	1,705	0.29%
2024/04/19	2	19.00	0	0.00	19.10	2	1,680	0.12%
2024/04/16	2	19.40	0	0.00	19.40	2	1,637	0.12%
2024/04/15	4	19.99	0	0.00	19.95	4	1,608	0.25%
2024/04/11	3	20.08	0	0.00	20.25	3	1,601	0.19%
2024/04/10	0	20.60	0	0.00	20.45	0	1,612	0.00%
2024/03/18	1	19.45	0	0.00	19.85	1	1,785	0.06%
2024/03/14	2	20.05	0	0.00	20.10	2	1,737	0.12%
2024/03/13	3	20.28	0	0.00	20.25	3	1,718	0.17%
2024/03/08	2	20.40	0	0.00	20.30	2	1,706	0.12%
2024/03/07	1	20.70	0	0.00	20.70	1	1,709	0.06%
2024/02/27	1	20.85	0	0.00	20.95	1	1,652	0.06%
2024/02/23	2	21.38	0	0.00	21.20	2	1,659	0.12%
2024/02/22	2	21.80	0	0.00	21.70	2	1,661	0.12%
2024/02/21	2	21.93	0	0.00	21.95	2	1,659	0.12%
2024/02/15	0	0.00	2	21.70	21.60	-2	1,482	-0.13%
2024/02/05	1	20.30	3	20.33	20.50	-2	1,406	-0.14%
2024/01/29	0	0.00	4	20.85	20.80	-4	1,350	-0.30%
2024/01/25	0.5	20.80	0	0.00	20.75	0.5	1,370	0.04%
2024/01/19	1	20.25	0	0.00	20.25	1	1,417	0.07%
2024/01/18	1	20.40	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/10	1	20.95	0	0.00	20.85	1	1,433	0.07%
2024/01/08	0	0.00	0.1	21.55	21.30	-0.1	1,439	-0.01%
2023/12/19	0	0.00	5.1	22.48	22.45	-5.1	1,490	-0.34%
2023/12/15	1	24.30	1	23.50	23.40	0	1,619	0.00%
2023/12/07	2	22.45	0	0.00	22.35	2	1,578	0.13%
2023/12/04	0	0.00	3	22.55	22.45	-3	1,551	-0.19%
2023/11/29	0	0.00	1	21.75	21.70	-1	1,494	-0.07%
2023/11/24	0	0.00	2	22.10	22.15	-2	1,540	-0.13%
2023/11/21	0	0.00	7	22.10	22.20	-7	1,509	-0.46%
2023/11/16	2	21.20	0	0.00	21.45	2	1,475	0.14%
2023/11/08	4	21.28	0	21.20	21.20	4	1,535	0.26%
2023/11/03	0	0.00	1	20.80	20.80	-1	1,631	-0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/27	0	21.50	0	0.00	21.30	0	1,637	0.00%
2023/10/20	1	20.50	0	0.00	21.00	1	1,717	0.06%
2023/10/18	2	20.90	0	0.00	21.20	2	1,772	0.11%
2023/10/13	0	0.00	1	21.45	21.65	-1	1,844	-0.05%
2023/10/11	3	21.27	0	0.00	21.15	3	1,912	0.16%
2023/09/27	2	21.93	0	0.00	21.75	2	2,171	0.09%
2023/09/26	1	22.15	0	0.00	22.10	1	2,234	0.04%
2023/09/20	4	24.20	4	23.90	23.90	0	3,272	0.00%
2023/09/19	0	0.00	5	23.24	23.90	-5	3,163	-0.16%
2023/09/11	0	0.00	1	22.40	22.25	-1	3,021	-0.03%
2023/09/06	0	0.00	5	23.02	22.85	-5	3,029	-0.17%
2023/09/01	1	22.85	0	0.00	22.80	1	3,078	0.03%
2023/08/29	2	21.55	0	0.00	21.85	2	3,081	0.06%
2023/08/24	0	0.00	2	22.00	21.70	-2	3,092	-0.06%
2023/08/17	0	0.00	5	22.10	22.10	-5	3,115	-0.16%
2023/08/14	2	21.55	0	0.00	21.45	2	3,095	0.06%
2023/08/11	4.2	22.28	0	0.00	22.10	4.2	3,077	0.13%
2023/08/10	3	22.68	0	0.00	22.60	3	3,036	0.10%
2023/08/08	0.1	24.00	4	23.83	23.70	-3.9	2,983	-0.13%
2023/08/04	0	0.00	4	23.75	24.05	-4	2,967	-0.13%
2023/07/31	4	24.95	1	24.80	24.60	3	3,030	0.10%
2023/07/21	0	0.00	1	24.95	24.65	-1	2,978	-0.03%
2023/07/20	0	0.00	8	24.44	24.30	-8	2,985	-0.27%
2023/07/18	0	0.00	2	24.45	24.45	-2	3,000	-0.07%
2023/07/17	1	24.05	14	24.10	25.00	-13	2,980	-0.44%
2023/07/13	0	0.00	1	24.45	24.40	-1	2,963	-0.03%
2023/07/12	1	24.65	1	24.55	24.20	0	2,949	0.00%
2023/07/06	0	0.00	2	25.25	25.30	-2	2,819	-0.07%
2023/07/05	0.1	25.65	0	0.00	25.65	0.1	2,764	0.00%
2023/07/04	1	25.80	0	0.00	25.80	1	2,694	0.04%
2023/07/03	1	26.45	14	26.04	26.00	-13	2,616	-0.50%
2023/06/30	30	27.00	4.2	26.93	26.70	25.8	2,454	1.05%
2023/06/29	7	25.65	8	25.66	26.20	-1	1,908	-0.05%
2023/06/12	2	23.75	0	0.00	23.75	2	1,569	0.13%
2023/06/09	0	0.00	2	23.80	23.85	-2	1,575	-0.13%
2023/06/06	5	23.89	0	0.00	23.75	5	1,596	0.31%
2023/06/05	0	0.00	1	23.80	23.75	-1	1,579	-0.06%
2023/06/02	0	0.00	1	23.60	23.45	-1	1,572	-0.06%
2023/05/29	1	23.10	0	0.00	23.15	1	1,604	0.06%
2023/05/17	1	23.30	1	23.30	23.30	0	1,660	0.00%
2023/05/08	2	23.78	2	23.85	23.75	0	1,700	0.00%
2023/04/26	1	22.70	0	0.00	22.90	1	1,805	0.06%
2023/04/25	1	22.85	0	0.00	22.90	1	1,806	0.06%
2023/04/20	12	24.12	0	0.00	24.10	12	1,791	0.67%
2023/04/17	0	0.00	9	24.16	24.10	-9	1,864	-0.48%
2023/04/12	9	23.94	0	0.00	23.85	9	1,900	0.47%
2023/04/07	0	0.00	2	24.10	23.90	-2	1,953	-0.10%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/31	3	24.13	0	0.00	24.10	3	1,994	0.15%
2023/03/28	2	24.00	0	0.00	24.00	2	2,099	0.10%
2023/03/27	2	24.30	0	0.00	24.25	2	2,116	0.09%
2023/03/24	0	0.00	0	23.85	24.10	0	2,121	0.00%
2023/03/22	4	23.58	0	0.00	23.50	4	2,165	0.18%
2023/03/08	0.2	24.50	0	0.00	24.50	0.2	3,390	0.00%
2023/03/07	0	0.00	0.1	24.45	24.50	-0.1	3,492	0.00%
2023/02/22	0	0.00	0	24.50	24.45	0	4,346	0.00%
2023/01/13	2	23.90	2	23.95	23.80	0	9,522	0.00%
2023/01/10	0	0.00	5	24.20	24.15	-5	9,720	-0.05%
2023/01/04	5	24.42	0	0.00	24.10	5	9,891	0.05%
2022/12/21	0	0.00	1	24.30	24.20	-1	12,254	-0.01%
2022/12/20	2	24.80	1	24.75	23.85	1	12,333	0.01%
2022/12/16	0	0.00	4	24.90	24.75	-4	12,342	-0.03%
2022/12/13	0	0.00	10	25.05	24.80	-10	12,393	-0.08%
2022/12/08	0	0.00	5	25.24	25.30	-5	12,644	-0.04%
2022/12/07	6.1	25.87	4	26.40	25.35	2.1	12,634	0.02%
2022/12/06	0	0.00	5	27.95	27.30	-5	12,468	-0.04%
2022/12/02	20	28.86	15	28.70	28.35	5	12,481	0.04%
2022/12/01	2	27.68	1	27.85	27.60	1	12,338	0.01%
2022/11/30	3	27.22	0	0.00	27.70	3	12,510	0.02%
2022/11/29	20	27.10	0	0.00	27.20	20	12,691	0.16%
2022/11/25	1	27.20	0	0.00	27.20	1	12,943	0.01%
2022/11/24	1	27.50	0	0.00	27.65	1	12,972	0.01%
2022/11/23	1	27.90	0	0.00	27.80	1	12,887	0.01%
2022/11/22	0	0.00	2	28.15	28.05	-2	12,811	-0.02%
2022/11/21	1	28.40	0	0.00	28.50	1	12,756	0.01%
2022/11/18	4.1	29.65	14	28.90	28.30	-9.9	12,680	-0.08%
2022/11/17	0	0.00	4	29.30	28.80	-4	12,301	-0.03%
2022/11/15	24	29.14	18	29.15	29.15	6	11,953	0.05%
2022/11/14	6	28.65	0	0.00	28.80	6	11,661	0.05%
2022/11/11	7	28.83	0	0.00	28.00	7	11,440	0.06%
2022/11/10	0	0.00	60	28.10	28.10	-60	11,222	-0.53%
2022/11/09	2	28.95	2	28.85	28.85	0	10,998	0.00%
2022/11/08	0	0.00	3	29.55	29.10	-3	10,809	-0.03%
2022/11/07	65	29.05	11	29.14	29.40	54	10,558	0.51%
2022/11/04	10	29.60	11	29.64	29.90	-1	10,074	-0.01%
2022/11/03	24	28.75	16	28.88	29.55	8	9,387	0.09%
2022/11/02	0	0.00	1	25.35	26.95	-1	8,134	-0.01%
2022/11/01	2	24.43	1	24.50	24.50	1	7,952	0.01%
2022/10/31	0	0.00	4	23.81	24.10	-4	7,646	-0.05%
2022/10/28	1	23.65	0	0.00	23.05	1	7,581	0.01%
2022/10/24	4	24.20	0	0.00	23.70	4	7,428	0.05%
2022/10/21	1	23.75	10	23.70	23.40	-9	7,387	-0.12%
2022/10/20	1	24.15	0	0.00	24.05	1	7,342	0.01%
2022/10/19	1	24.95	0	0.00	24.50	1	7,294	0.01%
2022/10/17	0	0.00	4	23.25	23.85	-4	7,100	-0.06%
2022/10/14	4	24.64	1	24.15	24.15	3	7,028	0.04%
2022/10/12	1	25.55	3	25.12	25.25	-2	6,823	-0.03%
2022/10/07	1	27.15	1	27.10	27.05	0	6,596	0.00%
2022/10/06	3	27.85	0	0.00	27.60	3	6,482	0.05%
2022/10/05	17	28.17	11	28.12	28.15	6	6,296	0.10%
2022/10/04	1	28.60	2	28.75	28.60	-1	5,863	-0.02%
2022/09/30	2	27.13	4	27.34	28.25	-2	5,213	-0.04%
2022/09/29	10	26.85	11	27.81	27.95	-1	4,895	-0.02%
2022/09/28	1	26.40	0	0.00	26.25	1	4,506	0.02%
2022/09/27	0	0.00	3	25.07	26.00	-3	4,226	-0.07%
2022/09/23	0	0.00	3	26.30	25.60	-3	4,100	-0.07%
2022/09/14	16	27.44	16	26.85	27.30	0	3,449	0.00%
2022/09/13	8	27.69	8	27.75	27.60	0	3,364	0.00%
2022/09/12	4	26.91	0	0.00	27.10	4	3,206	0.12%
2022/09/06	1	26.65	1	28.25	27.05	0	2,920	0.00%
2022/09/05	14	28.03	14	27.61	28.25	0	2,634	0.00%
2022/09/02	6	27.98	8	27.77	27.70	-2	2,363	-0.08%
2022/09/01	3	26.65	3	26.20	26.35	0	2,003	0.00%
2022/08/31	6	26.47	4	26.35	26.45	2	1,940	0.10%
2022/08/30	0	0.00	1	26.00	26.10	-1	1,843	-0.05%
2022/08/19	0	0.00	2	25.90	25.85	-2	1,964	-0.10%
2022/08/16	0	0.00	1	25.15	25.00	-1	2,278	-0.04%
2022/08/15	3	25.13	2	25.00	25.05	1	2,257	0.04%
2022/08/11	3	25.70	0	0.00	25.70	3	2,172	0.14%
2022/08/10	4	24.65	14	25.06	25.40	-10	2,087	-0.48%
2022/08/09	9	24.11	1	24.10	24.10	8	1,933	0.41%
2022/08/08	0	0.00	0.1	23.57	23.55	-0.1	1,822	-0.01%
2022/07/18	0.1	21.35	0	0.00	21.50	0.1	1,855	0.01%
2022/07/12	2	20.70	0	0.00	20.00	2	1,842	0.11%
2022/07/07	0	0.00	1	20.25	20.75	-1	1,840	-0.05%
2022/06/28	1	23.00	0	0.00	23.05	1	1,797	0.06%
2022/06/21	0	0.00	2	22.25	23.00	-2	1,762	-0.11%
2022/06/14	1	23.95	0	0.00	24.30	1	1,678	0.06%
2022/06/09	1	23.95	0	0.00	23.95	1	1,629	0.06%
2022/06/02	1	23.70	0	23.80	23.80	1	1,582	0.06%
2022/05/27	0	0.00	5	22.00	22.00	-5	1,419	-0.35%
2022/05/26	6	22.29	0	0.00	22.35	6	1,360	0.44%
2022/05/25	0	0.00	4.9	21.76	22.05	-4.9	1,015	-0.48%
2022/05/18	0	0.00	2	20.60	20.55	-2	1,009	-0.20%
2022/05/12	0.6	19.45	0	0.00	19.25	0.6	1,027	0.06%
2022/05/04	2	21.65	0	0.00	21.50	2	1,061	0.19%
2022/04/26	0.2	21.30	0	0.00	20.90	0.2	1,059	0.02%
2022/03/18	0	0.00	1.1	23.25	23.35	-1.1	1,661	-0.07%
2022/03/16	0	0.00	1	22.85	22.95	-1	1,682	-0.06%
2022/03/07	0	0.00	2	22.65	22.75	-2	1,672	-0.12%
2022/02/25	1	23.80	0	0.00	23.65	1	1,739	0.06%
2022/02/17	2	24.60	0	0.00	24.60	2	2,021	0.10%
2022/02/10	1	24.20	0	0.00	24.35	1	2,103	0.05%
2022/01/24	0.1	23.95	0	0.00	24.00	0.1	2,150	0.00%
2022/01/10	0	0.00	3	25.75	25.65	-3	2,168	-0.14%
2022/01/07	3	27.35	0	0.00	26.10	3	2,172	0.14%
2022/01/06	0	0.00	2	27.25	27.25	-2	2,102	-0.10%
2021/12/30	0	0.00	2	26.50	26.45	-2	1,950	-0.10%
2021/12/27	0	0.00	0.1	26.00	26.00	-0.1	1,967	0.00%
2021/12/17	0	0.00	0.1	25.65	25.20	-0.1	1,907	0.00%
2021/12/06	1	24.60	0	0.00	24.60	1	1,903	0.05%
2021/11/29	0.1	23.80	0	0.00	24.00	0.1	2,043	0.00%
2021/11/23	0	0.00	1	25.45	25.30	-1	2,034	-0.05%
2021/11/22	0	0.00	6	26.10	26.15	-6	2,019	-0.30%
2021/11/18	0	0.00	5	26.52	26.50	-5	2,034	-0.25%
2021/11/17	8	26.80	0	0.00	26.80	8	2,023	0.40%
2021/11/16	4	26.33	1.3	26.73	27.10	2.7	1,975	0.14%
2021/11/15	0	0.00	2	25.65	25.60	-2	1,876	-0.11%
2021/11/09	1	25.30	0	0.00	25.10	1	1,956	0.05%
2021/10/29	0	0.00	5	25.04	25.00	-5	2,238	-0.22%
2021/10/26	6	24.96	0	0.00	25.05	6	2,258	0.27%
2021/10/07	3	24.08	5	24.10	24.20	-2	2,671	-0.07%
2021/10/05	5	23.20	0	0.00	23.85	5	2,788	0.18%
2021/10/04	0.2	24.60	0	0.00	24.00	0.2	2,806	0.01%
2021/09/10	0	0.00	1	25.55	25.70	-1	3,355	-0.03%
2021/09/07	0	0.00	1	26.00	25.85	-1	3,513	-0.03%
2021/09/03	2	27.10	0	0.00	27.05	2	3,528	0.06%
2021/08/26	2	26.80	0	0.00	26.80	2	3,556	0.06%
2021/08/20	2	26.00	2	26.30	26.15	0	3,617	0.00%
2021/08/13	1	27.30	0	0.00	27.20	1	3,659	0.03%
2021/08/11	1.1	28.40	0	0.00	28.35	1.1	3,720	0.03%
2021/08/10	0	0.00	1	29.00	28.90	-1	3,788	-0.03%
2021/08/06	4	30.64	5	30.50	30.20	-1	3,909	-0.03%
2021/08/03	1	29.50	0	0.00	29.30	1	3,985	0.03%
2021/07/22	1	29.40	0	0.00	29.35	1	4,938	0.02%
2021/07/21	3	29.48	2	29.95	29.00	1	4,990	0.02%
2021/07/20	1	30.00	5	30.00	29.95	-4	5,010	-0.08%
2021/07/16	6	32.33	6.8	31.58	32.40	-0.8	5,235	-0.01%
2021/07/15	0	0.00	1	31.15	31.20	-1	5,400	-0.02%
2021/07/14	1	31.60	1	31.10	31.20	0	5,608	0.00%
2021/07/13	0	0.00	1	32.05	31.30	-1	5,962	-0.02%
2021/07/09	1	30.95	0	0.00	31.60	1	6,256	0.02%
2021/07/08	1	31.45	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.40	0	0.00	31.30	1	8,424	0.01%
2021/07/06	3	32.30	0	0.00	31.65	3	8,553	0.04%
2021/07/05	0	0.00	2	31.60	31.75	-2	8,599	-0.02%
2021/06/28	0	0.00	1	31.35	31.40	-1	8,926	-0.01%
2021/06/23	0	0.00	10	30.55	31.05	-10	9,447	-0.11%
2021/06/22	10	29.95	0	0.00	29.85	10	9,450	0.11%
2021/06/15	0	0.00	3.1	30.18	30.65	-3.1	9,756	-0.03%
2021/06/02	0	0.00	0.3	30.60	30.15	-0.3	10,210	0.00%
2021/06/01	0	0.00	1	30.45	30.55	-1	10,228	-0.01%
2021/05/31	1	29.90	0	0.00	29.50	1	10,227	0.01%
2021/05/20	2	27.80	0	0.00	27.60	2	10,586	0.02%
2021/05/17	0	0.00	8	25.65	25.25	-8	10,655	-0.08%
2021/05/13	17	26.10	18	27.21	27.60	-1	10,527	-0.01%
2021/05/12	1.6	27.96	0	0.00	26.95	1.6	10,481	0.01%
2021/05/10	2	32.18	0	0.00	32.00	2	10,281	0.02%
2021/05/07	0	0.00	2	32.90	33.20	-2	10,346	-0.02%
2021/05/06	2	30.90	0	0.00	31.20	2	10,324	0.02%
2021/05/05	1.2	31.28	0	0.00	30.75	1.2	10,343	0.01%
2021/05/04	1.8	31.50	6	31.65	30.70	-4.2	10,415	-0.04%
2021/05/03	1	33.55	0	0.00	32.45	1	10,330	0.01%
2021/04/29	4.4	35.56	4	34.99	34.90	0.4	10,238	0.00%
2021/04/28	2	35.80	0	0.00	35.85	2	10,252	0.02%
2021/04/27	1	36.80	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	36.50	1	36.90	36.60	0	10,528	0.00%
2021/04/23	3	36.67	11	36.38	36.50	-8	10,701	-0.07%
2021/04/22	2	37.25	38	37.14	36.00	-36	11,433	-0.31%
2021/04/21	8	37.76	36	37.59	37.50	-28	12,258	-0.23%
2021/04/20	33	38.37	24	38.56	38.60	9	12,558	0.07%
2021/04/19	12	39.81	7	39.10	39.10	5	12,512	0.04%
2021/04/16	6	38.44	6	38.68	39.45	0	12,381	0.00%
2021/04/15	3	37.67	2	37.85	37.75	1	12,412	0.01%
2021/04/14	116	38.96	29	38.13	37.85	87	12,328	0.71%	大買/
2021/04/13	6	40.56	14	40.36	39.10	-8	11,822	-0.07%
2021/04/12	2	37.15	7	36.98	37.35	-5	10,389	-0.05%
2021/04/09	3	37.10	4	36.80	36.80	-1	10,319	-0.01%
2021/04/08	7	36.52	1	36.45	36.70	6	10,224	0.06%
2021/04/07	2	35.80	0	0.00	36.40	2	10,260	0.02%
2021/04/06	4	35.58	0	0.00	35.75	4	10,361	0.04%
2021/04/01	1	36.20	0	0.00	36.15	1	10,538	0.01%
2021/03/31	1	36.70	0	0.00	36.40	1	10,493	0.01%
2021/03/30	0	0.00	1	36.65	36.75	-1	10,488	-0.01%
2021/03/29	0	37.00	6	37.09	37.10	-6	10,483	-0.06%
2021/03/26	0	0.00	1	37.45	37.50	-1	10,309	-0.01%
2021/03/24	1	36.50	17.8	36.21	36.20	-16.8	10,118	-0.17%
2021/03/23	1	37.00	3	37.37	36.70	-2	10,158	-0.02%
2021/03/22	3	37.05	1.2	37.26	37.50	1.8	10,097	0.02%
2021/03/19	0	0.00	5	36.30	36.05	-5	10,085	-0.05%
2021/03/18	0	0.00	1	37.05	36.75	-1	10,126	-0.01%
2021/03/17	1	36.60	8	36.99	36.60	-7	10,389	-0.07%
2021/03/16	0	0.00	46.2	36.92	36.55	-46.2	10,587	-0.44%
2021/03/15	43	36.85	8	36.40	36.85	35	11,005	0.32%
2021/03/12	8	36.41	0	0.00	36.35	8	11,165	0.07%
2021/03/11	3	35.97	1	35.95	35.80	2	11,318	0.02%
2021/03/08	0	0.00	1	34.95	35.00	-1	11,647	-0.01%
2021/03/03	1	35.90	1	36.15	35.85	0	13,700	0.00%
2021/03/02	1	35.95	0	0.00	35.25	1	13,824	0.01%
2021/02/26	1	35.70	0	0.00	35.90	1	14,171	0.01%
2021/02/25	1	36.30	1	35.95	35.85	0	14,374	0.00%
2021/02/23	0	0.00	12	35.53	35.80	-12	15,105	-0.08%
2021/02/22	13	35.56	10	35.90	35.95	3	15,563	0.02%
2021/02/19	1	35.35	0	0.00	35.35	1	16,915	0.01%
2021/02/17	5	34.50	0	0.00	34.10	5	19,353	0.03%
2021/02/05	1	32.85	0	0.00	32.70	1	20,035	0.00%
2021/02/04	0.1	32.75	0	0.00	32.65	0.1	20,527	0.00%
2021/02/01	0	0.00	1	32.15	32.75	-1	20,711	0.00%
2021/01/28	3	33.90	0	0.00	33.90	3	20,621	0.01%
2021/01/25	0	0.00	1	34.10	35.00	-1	20,614	0.00%
2021/01/22	0	0.00	2	34.80	34.50	-2	20,622	-0.01%
2021/01/21	4	34.08	1	33.45	34.05	3	20,617	0.01%
2021/01/20	3.1	34.95	5	35.04	34.50	-1.9	20,540	-0.01%
2021/01/19	0	0.00	0.3	36.75	36.70	-0.3	20,283	0.00%
2021/01/18	3.3	37.29	3	36.88	37.15	0.3	20,331	0.00%
2021/01/15	59	38.83	64.4	38.39	37.75	-5.4	20,117	-0.03%
2021/01/14	71.4	39.24	80.1	39.42	40.30	-8.7	19,296	-0.04%
2021/01/13	8	37.53	8	37.78	38.00	0	18,345	0.00%
2021/01/12	2	37.05	3	36.63	36.20	-1	17,804	-0.01%
2021/01/11	1.4	36.94	3	37.15	37.25	-1.6	17,704	-0.01%
2021/01/08	3.3	36.80	10.1	36.44	36.45	-6.9	17,464	-0.04%
2021/01/07	6.3	35.34	3.2	35.70	35.75	3.1	17,168	0.02%
2021/01/06	3	35.47	3	35.85	35.20	0	17,099	0.00%
2021/01/05	0	0.00	11	35.46	36.05	-11	16,931	-0.06%
2021/01/04	5	34.94	0	0.00	35.20	5	16,832	0.03%
2020/12/31	5	34.85	7	35.09	34.95	-2	16,764	-0.01%
2020/12/30	21	35.69	32.8	35.40	35.40	-11.8	16,683	-0.07%
2020/12/29	19	36.45	10	36.70	36.10	9	16,540	0.05%
2020/12/28	43	37.16	31	37.03	37.30	12	16,331	0.07%
2020/12/24	6	35.87	9	35.40	35.45	-3	15,962	-0.02%
2020/12/23	0	0.00	3	34.40	35.05	-3	15,906	-0.02%
2020/12/21	3	35.50	1	35.60	35.60	2	15,856	0.01%
2020/12/18	6	36.05	6	36.38	35.75	0	15,825	0.00%
2020/12/17	4	36.08	70	35.59	36.00	-66	15,761	-0.42%
2020/12/16	2	35.10	2	35.70	35.60	0	15,672	0.00%
2020/12/15	12	34.50	10	34.00	34.00	2	15,552	0.01%
2020/12/11	10	36.30	5	35.46	35.30	5	15,286	0.03%
2020/12/10	3	37.33	0	0.00	36.95	3	15,000	0.02%
2020/12/09	69	38.15	52	38.21	38.25	17	14,692	0.12%
2020/12/08	15	37.26	10	37.70	36.80	5	14,220	0.04%
2020/12/07	9	36.58	9	37.18	37.20	0	14,006	0.00%
2020/12/04	3	36.70	50	36.55	36.45	-47	13,717	-0.34%
2020/12/03	57	37.30	0	0.00	36.60	57	13,579	0.42%
2020/12/01	27	36.92	25	36.87	37.00	2	13,281	0.02%
2020/11/30	9	37.39	15.2	37.40	37.25	-6.2	13,068	-0.05%
2020/11/27	103	38.49	194.1	37.52	36.75	-91.1	12,757	-0.71%	大買/大賣/
2020/11/25	9	36.69	12	36.96	36.90	-3	11,040	-0.03%
2020/11/24	129	37.06	111	36.57	36.40	18	10,637	0.17%	大買/大賣/
2020/11/23	11	37.30	12.7	37.67	37.00	-1.7	10,377	-0.02%
2020/11/20	74	37.59	18.2	37.96	37.40	55.8	10,016	0.56%
2020/11/19	34	36.81	66.2	36.68	37.20	-32.2	9,514	-0.34%
2020/11/18	28	36.91	75.2	36.93	36.95	-47.2	9,033	-0.52%
2020/11/17	247	36.02	199.4	36.19	36.00	47.6	7,585	0.63%	大買/大賣/
2020/11/16	174	33.90	198.3	33.89	35.90	-24.3	6,421	-0.38%	大買/大賣/
2020/11/13	114	32.00	0	31.15	32.65	114	5,228	2.18%	大買/鉅額交易
2020/11/12	0	0.00	7	31.66	31.35	-7	4,563	-0.15%
2020/11/11	0	0.00	6.1	29.70	29.75	-6.1	4,370	-0.14%
2020/11/09	0	0.00	15	29.19	28.95	-15	4,400	-0.34%
2020/11/06	2	29.00	0	0.00	29.05	2	4,404	0.05%
2020/11/04	14	29.87	32	29.74	30.15	-18	4,385	-0.41%
2020/11/03	2	29.65	16	29.54	29.60	-14	4,352	-0.32%
2020/11/02	1	28.40	0	0.00	28.30	1	4,355	0.02%
2020/10/30	5	28.40	2	29.50	28.85	3	4,488	0.07%
2020/10/28	0	0.00	14	30.01	30.25	-14	4,689	-0.30%
2020/10/27	0	0.00	0	29.80	29.85	0	4,785	0.00%
2020/10/26	0	0.00	3.3	30.09	29.90	-3.3	4,806	-0.07%
2020/10/21	3	28.85	1	29.15	29.15	2	4,741	0.04%
2020/10/14	1	27.55	0.5	27.55	27.45	0.5	4,792	0.01%
2020/10/08	1	27.85	0	0.00	27.70	1	4,946	0.02%
2020/09/30	1	26.60	0	0.00	27.00	1	5,251	0.02%
2020/09/28	1	26.55	0	0.00	26.50	1	5,435	0.02%
2020/09/25	1	25.90	0	0.00	26.30	1	5,547	0.02%
2020/09/23	1	27.40	1	27.50	27.45	0	5,864	0.00%
2020/09/22	5	27.98	0	0.00	27.95	5	5,917	0.08%
2020/09/17	2	28.90	0	0.00	28.95	2	6,352	0.03%
2020/09/15	13	28.92	2	29.00	28.85	11	6,771	0.16%
2020/09/07	0	0.00	3	29.15	28.50	-3	8,204	-0.04%
2020/09/02	0	0.00	2	29.20	29.00	-2	8,412	-0.02%
2020/09/01	0	0.00	3	28.37	28.35	-3	8,396	-0.04%
2020/08/27	4	28.15	4	28.25	28.15	0	8,855	0.00%
2020/08/26	4	28.55	4	28.50	28.55	0	8,963	0.00%
2020/08/24	8	28.34	0	0.00	28.35	8	9,021	0.09%
2020/08/20	6	28.42	2	28.00	27.50	4	9,098	0.04%
2020/08/19	2	29.25	0	0.00	29.10	2	8,989	0.02%
2020/08/18	34	30.14	80	30.23	29.70	-46	8,936	-0.51%
2020/08/17	16	30.73	11	30.75	30.70	5	8,844	0.06%
2020/08/14	1	29.05	5	30.70	30.35	-4	8,537	-0.05%
2020/08/13	14	29.46	0	0.00	29.10	14	8,409	0.17%
2020/08/11	11	29.73	5	30.10	29.40	6	8,360	0.07%
2020/08/07	3	30.38	2	30.35	30.25	1	8,467	0.01%
2020/08/06	0	0.00	4	30.99	31.00	-4	8,429	-0.05%
2020/08/05	5	31.18	1	31.00	30.90	4	8,361	0.05%
2020/08/04	61	31.16	10.2	31.25	31.15	50.9	8,263	0.62%
2020/08/03	42	31.06	70	31.09	30.95	-28	8,084	-0.35%
2020/07/31	7	30.72	6	30.99	30.75	1	7,911	0.01%
2020/07/30	0	0.00	1	29.45	29.55	-1	7,786	-0.01%
2020/07/28	0	0.00	7	28.30	27.15	-7	7,717	-0.09%
2020/07/23	1	30.10	1	30.15	30.00	0	7,666	0.00%
2020/07/20	0	0.00	1	28.30	28.75	-1	7,561	-0.01%
2020/07/16	2	28.73	0	0.00	28.80	2	7,587	0.03%
2020/07/15	1	29.00	1	29.60	28.85	0	7,568	0.00%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/13	10	29.85	0	0.00	29.70	10	7,611	0.13%
2020/07/10	10	29.80	0	0.00	29.40	10	7,689	0.13%
2020/07/09	0	0.00	2	30.70	30.65	-2	7,624	-0.03%
2020/07/08	10	30.25	0	0.00	30.40	10	7,517	0.13%
2020/07/07	0	0.00	1	30.50	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	1	30.90	30.70	-1	7,482	-0.01%
2020/07/02	2	31.65	4	31.58	31.10	-2	7,456	-0.03%
2020/07/01	0	0.00	4	30.80	31.00	-4	7,225	-0.06%
2020/06/30	2	30.90	3	31.00	30.60	-1	7,168	-0.01%
2020/06/29	4	30.35	0	0.00	30.35	4	7,119	0.06%
2020/06/24	0	0.00	1	31.65	31.50	-1	7,025	-0.01%
2020/06/23	4	30.11	3	31.00	30.20	1	6,878	0.01%
2020/06/22	2	30.85	2	31.10	30.95	0	6,809	0.00%
2020/06/19	12	31.89	12	31.48	32.25	0	6,612	0.00%
2020/06/18	9	30.28	19	30.62	30.30	-10	6,119	-0.16%
2020/06/17	19	29.14	6	28.88	29.10	13	5,679	0.23%
2020/06/16	5	27.35	0	0.00	27.80	5	5,476	0.09%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/11	2	27.55	1	27.55	27.50	1	5,731	0.02%
2020/06/10	0	0.00	5	29.00	28.80	-5	5,755	-0.09%
2020/06/09	3	28.20	0	0.00	28.00	3	5,837	0.05%
2020/06/05	0	0.00	19	28.79	29.15	-19	5,887	-0.32%
2020/06/04	7	28.89	8	28.64	28.60	-1	5,872	-0.02%
2020/06/03	1	29.10	6	28.93	29.00	-5	5,829	-0.09%
2020/06/02	10	27.80	5	27.36	27.95	5	5,585	0.09%
2020/05/28	1	26.60	1	26.80	26.80	0	5,718	0.00%
2020/05/26	11	26.35	0	0.00	26.20	11	5,742	0.19%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/18	30	25.74	32	25.95	25.60	-2	5,929	-0.03%
2020/05/15	3	26.43	1	27.20	26.60	2	5,910	0.03%
2020/05/14	0	0.00	3	28.45	26.95	-3	5,872	-0.05%
2020/05/12	3	29.15	0	0.00	29.50	3	5,976	0.05%
2020/05/11	1	29.55	10	29.65	29.70	-9	6,008	-0.15%
2020/05/07	0	0.00	10	29.00	29.00	-10	6,134	-0.16%
2020/05/06	0	0.00	5	29.30	28.55	-5	6,175	-0.08%
2020/04/30	7	28.49	8	28.44	28.45	-1	6,175	-0.02%
2020/04/28	1	27.90	5	27.81	27.55	-4	6,365	-0.06%
2020/04/23	5	26.85	0	0.00	27.00	5	6,420	0.08%
2020/04/22	0	0.00	1	27.05	26.85	-1	6,406	-0.02%
2020/04/21	7	27.22	2	27.25	26.45	5	6,391	0.08%
2020/04/17	1	27.20	0	0.00	27.15	1	6,435	0.02%
2020/04/16	1	27.65	0	0.00	27.70	1	6,551	0.02%
2020/04/15	1	27.30	0	0.00	27.30	1	6,608	0.02%
2020/04/10	2	26.63	1	26.70	26.60	1	6,775	0.01%
2020/04/09	0	0.00	0.1	26.50	26.50	-0.1	6,920	0.00%
2020/04/07	0	0.00	1	25.45	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	5	23.85	24.25	-5	6,954	-0.07%
2020/04/01	0	0.00	3	23.70	23.80	-3	6,988	-0.04%
2020/03/31	2	23.30	0	0.00	23.45	2	7,066	0.03%
2020/03/30	8	23.10	0	0.00	23.60	8	7,037	0.11%
2020/03/27	1	23.60	1	23.15	23.15	0	7,025	0.00%
2020/03/26	0	0.00	20	23.08	23.60	-20	6,979	-0.29%
2020/03/25	0	0.00	3	22.70	22.85	-3	6,945	-0.04%
2020/03/19	6.1	19.35	0	0.00	19.35	6.1	6,878	0.09%
2020/03/18	3	22.58	20	22.10	21.50	-17	6,821	-0.25%
2020/03/17	2	23.40	20	22.78	22.10	-18	6,892	-0.26%
2020/03/16	1	24.20	1	26.90	24.20	0	6,782	0.00%
2020/03/13	21	25.40	22	26.35	26.45	-1	6,710	-0.01%
2020/03/12	1	28.40	25	28.53	28.20	-24	6,557	-0.37%
2020/03/10	0	0.00	2	30.40	31.55	-2	6,434	-0.03%
2020/03/09	3	31.53	0	0.00	31.30	3	6,426	0.05%
2020/03/05	10	33.75	10	34.15	33.70	0	6,554	0.00%
2020/03/03	2	33.70	5	33.55	33.50	-3	6,651	-0.05%
2020/03/02	27	30.92	17	32.05	31.90	10	6,519	0.15%
2020/02/27	8	31.85	0	0.00	31.90	8	6,522	0.12%
2020/02/25	0	0.00	10	32.75	33.00	-10	6,509	-0.15%
2020/02/21	2	32.85	0	0.00	33.45	2	6,743	0.03%
2020/02/17	5	33.30	0	0.00	33.20	5	7,062	0.07%
2020/02/14	2	33.00	0	0.00	33.25	2	7,171	0.03%
2020/02/13	2	33.50	1	32.85	32.75	1	7,197	0.01%
2020/02/12	4	32.65	2	32.40	32.40	2	7,417	0.03%
2020/02/10	21	31.41	19	32.04	31.95	2	7,640	0.03%
2020/02/07	5	30.77	1	31.55	30.75	4	7,760	0.05%
2020/02/06	4	30.84	7	30.59	30.95	-3	8,197	-0.04%
2020/02/04	7	29.28	0	0.00	30.45	7	8,821	0.08%
2020/02/03	3	28.40	0	0.00	28.75	3	9,447	0.03%
2020/01/31	1	29.30	29	29.80	30.05	-28	9,524	-0.29%
2020/01/30	1	31.35	1	31.80	31.30	0	9,748	0.00%
2020/01/15	0	0.00	6	34.70	34.75	-6	12,780	-0.05%
2020/01/14	6	35.01	0	0.00	35.00	6	13,580	0.04%
2020/01/13	0	0.00	3	34.55	34.70	-3	14,031	-0.02%
2020/01/10	26	33.83	20	34.08	34.00	6	14,160	0.04%
2020/01/09	0	0.00	1	34.65	34.70	-1	14,389	-0.01%
2020/01/08	9	35.14	2	34.80	34.80	7	14,476	0.05%
2020/01/07	4	36.09	5	36.34	36.50	-1	14,562	-0.01%
2020/01/06	5	36.10	0	0.00	36.00	5	14,681	0.03%
2020/01/03	2	37.00	14	36.59	36.70	-12	14,818	-0.08%
2020/01/02	4	36.45	1	36.25	36.55	3	14,824	0.02%
2019/12/31	5	35.53	1	36.00	35.75	4	14,784	0.03%
2019/12/27	1	34.90	1	35.30	34.80	0	15,379	0.00%
2019/12/26	1	35.20	5	34.95	34.90	-4	15,479	-0.03%
2019/12/25	2	35.50	16.2	35.50	35.55	-14.2	15,629	-0.09%
2019/12/24	1	35.30	3	35.30	35.50	-2	16,225	-0.01%
2019/12/23	4	36.28	0	0.00	35.60	4	16,746	0.02%
2019/12/19	3	36.10	1	36.20	36.00	2	18,995	0.01%
2019/12/17	1	36.60	0	0.00	36.20	1	21,105	0.00%
2019/12/16	1	35.15	0.2	35.90	35.90	0.9	21,336	0.00%
2019/12/12	3	35.73	1	35.65	35.75	2	21,386	0.01%
2019/12/11	0	0.00	0.1	34.80	34.65	-0.1	21,305	0.00%
2019/12/10	0	0.00	5.2	34.95	34.95	-5.2	21,356	-0.02%
2019/12/05	0	0.00	1	35.00	35.00	-1	21,758	0.00%
2019/12/04	20	34.85	3	34.65	34.65	17	21,890	0.08%
2019/12/03	2	34.95	3	35.15	35.15	-1	22,207	0.00%
2019/12/02	20	35.40	0	0.00	35.20	20	22,327	0.09%
2019/11/29	16	36.51	14	36.76	36.40	2	22,495	0.01%
2019/11/28	1	36.35	1	36.30	36.10	0	22,797	0.00%
2019/11/26	2	35.90	0	0.00	36.20	2	23,306	0.01%
2019/11/25	0	0.00	11	36.10	35.90	-11	23,485	-0.05%
2019/11/22	1	36.05	0	0.00	35.95	1	23,655	0.00%
2019/11/21	16	35.63	1	35.85	36.45	15	23,778	0.06%
2019/11/19	1	37.20	1	36.60	36.65	0	24,530	0.00%
2019/11/18	2	36.63	1	36.90	36.65	1	24,653	0.00%
2019/11/15	11	36.29	11	36.21	36.30	0	24,800	0.00%
2019/11/13	2	37.10	4	36.48	37.15	-2	25,144	-0.01%
2019/11/11	4	36.61	1	36.80	36.10	3	25,658	0.01%
2019/11/08	5	38.70	11	38.61	38.50	-6	25,643	-0.02%
2019/11/07	7	38.41	22	38.59	38.70	-15	25,695	-0.06%
2019/11/06	9	38.86	47	38.49	38.35	-38	25,767	-0.15%
2019/11/05	35	38.72	12	38.81	38.90	23	25,599	0.09%
2019/11/04	48	38.13	13	38.10	38.00	35	25,278	0.14%
2019/11/01	8	37.92	10	38.07	38.10	-2	25,142	-0.01%
2019/10/31	43	38.09	36	38.06	37.90	7	25,210	0.03%
2019/10/30	17	38.40	8	38.54	38.70	9	24,813	0.04%
2019/10/29	21	38.29	3.1	38.66	38.55	17.9	25,374	0.07%
2019/10/28	9	38.16	16	38.00	38.20	-7	25,609	-0.03%
2019/10/25	39	38.93	9	38.24	38.30	30	25,480	0.12%
2019/10/24	18.9	39.76	15	39.70	39.65	3.9	25,348	0.02%
2019/10/23	33	41.30	50	41.84	38.90	-17	25,011	-0.07%
2019/10/22	22	39.76	22	39.95	40.10	0	23,223	0.00%
2019/10/21	23	38.70	27	39.05	39.00	-4	22,456	-0.02%
2019/10/18	7	37.53	10	37.49	37.95	-3	22,005	-0.01%
2019/10/17	6	37.03	11	36.99	37.45	-5	21,842	-0.02%
2019/10/16	4	36.18	2	35.95	36.25	2	21,475	0.01%
2019/10/15	6	36.96	1	37.00	36.65	5	21,417	0.02%
2019/10/14	24	36.38	5	36.57	36.25	19	21,222	0.09%
2019/10/09	1	36.10	6	35.42	35.50	-5	21,087	-0.02%
2019/10/08	29	35.88	24	36.01	35.40	5	20,981	0.02%
2019/10/07	9	36.67	5	36.45	36.15	4	20,808	0.02%
2019/10/04	43	36.52	80	36.41	36.10	-37	20,710	-0.18%
2019/10/03	52	36.87	40	37.14	37.10	12	20,295	0.06%
2019/10/02	63	37.47	50	37.05	37.70	13	20,213	0.06%
2019/10/01	0	0.00	1	37.35	37.40	-1	20,256	-0.01%
2019/09/27	52	37.01	50.1	37.56	36.55	1.9	20,064	0.01%
2019/09/26	14	38.59	20	39.45	38.45	-6	19,529	-0.03%
2019/09/25	51	39.32	49.3	39.07	39.40	1.7	19,132	0.01%
2019/09/24	93	39.17	75.1	38.95	38.70	17.9	18,551	0.10%
2019/09/23	91	37.94	116.3	38.18	38.80	-25.3	17,228	-0.15%	大賣/
2019/09/20	14	35.40	241.1	35.32	35.30	-227.1	15,767	-1.44%	大賣/鉅額交易
2019/09/19	223	34.36	3	34.70	34.65	220	15,123	1.45%	大買/鉅額交易
2019/09/18	3	33.12	0	33.00	33.00	3	14,855	0.02%
2019/09/17	8	33.34	4	33.45	33.45	4	14,826	0.03%
2019/09/11	5	33.15	8.1	32.91	32.95	-3.1	14,724	-0.02%
2019/09/10	9	32.67	4	32.53	32.70	5	14,695	0.03%
2019/09/09	2	33.85	1	34.35	33.60	1	14,494	0.01%
2019/09/06	6	34.99	14	34.70	34.65	-8	14,373	-0.06%
2019/09/05	27	36.08	33	35.33	35.20	-6	14,270	-0.04%
2019/09/04	10	34.58	28	34.76	34.85	-18	13,967	-0.13%
2019/09/03	21	35.45	100	35.28	34.80	-79	13,829	-0.57%
2019/09/02	111	35.23	10	35.28	36.05	101	13,526	0.75%	大買/鉅額交易
2019/08/30	1	33.50	6	33.70	33.50	-5	13,039	-0.04%
2019/08/29	2	34.75	0	0.00	34.50	2	12,786	0.02%
2019/08/28	20	34.45	13	34.66	34.80	7	12,538	0.06%
2019/08/27	14	34.31	60	34.20	34.20	-46	12,425	-0.37%
2019/08/26	4	33.90	18	32.79	33.60	-14	12,455	-0.11%
2019/08/23	12	34.59	7	34.83	34.35	5	12,257	0.04%
2019/08/22	69	33.84	5	34.15	34.15	64	11,726	0.55%
2019/08/21	1	33.45	8	32.59	33.40	-7	11,266	-0.06%
2019/08/20	5	33.15	10	32.52	32.60	-5	11,106	-0.05%
2019/08/19	1	33.80	4	33.63	33.10	-3	10,997	-0.03%
2019/08/16	12	32.84	10	34.20	32.80	2	10,707	0.02%
2019/08/15	3	32.67	16	33.20	33.30	-13	10,479	-0.12%
2019/08/14	24	33.20	25	33.06	32.45	-1	10,278	-0.01%
2019/08/13	9	31.95	2	32.38	31.90	7	9,937	0.07%
2019/08/12	6	31.01	21	29.92	31.00	-15	9,593	-0.16%
2019/08/08	0	0.00	2	29.25	29.50	-2	9,436	-0.02%
2019/08/07	1	28.00	0	0.00	28.00	1	9,287	0.01%
2019/08/06	5	28.28	0	0.00	28.70	5	9,218	0.05%
2019/08/05	8	29.18	2	29.05	28.90	6	9,141	0.07%
2019/08/02	27	29.61	20	29.91	29.25	7	9,190	0.08%
2019/08/01	14	32.79	18	32.59	32.45	-4	8,764	-0.05%
2019/07/31	28	32.92	10	33.36	32.60	18	8,517	0.21%
2019/07/29	12	35.79	14	35.64	36.20	-2	7,908	-0.03%
2019/07/26	4	34.13	3	34.08	34.20	1	7,592	0.01%
2019/07/25	7	34.05	7	33.83	34.20	0	7,555	0.00%
2019/07/24	9	32.73	6	32.85	32.90	3	7,360	0.04%
2019/07/23	2	31.90	0	0.00	32.05	2	7,317	0.03%
2019/07/19	0	0.00	12	32.69	32.10	-12	7,549	-0.16%
2019/07/18	1	32.35	3	32.37	32.30	-2	7,802	-0.03%
2019/07/17	1	33.00	3	33.00	32.95	-2	8,259	-0.02%
2019/07/16	10	32.90	0	0.00	32.85	10	8,610	0.12%
2019/07/15	0	0.00	3	32.30	32.40	-3	9,334	-0.03%
2019/07/12	0	0.00	12	32.21	32.25	-12	9,814	-0.12%
2019/07/10	1	31.90	2	32.10	32.10	-1	10,442	-0.01%
2019/07/05	4	32.41	1	32.25	32.40	3	11,394	0.03%
2019/07/04	0	0.00	15	32.07	32.15	-15	11,635	-0.13%
2019/07/03	4	31.05	0	0.00	31.00	4	11,570	0.03%
2019/07/01	1	31.50	0	0.00	31.25	1	11,819	0.01%
2019/06/28	10	31.38	3	31.48	30.90	7	11,852	0.06%
2019/06/25	1	29.90	0	0.00	30.00	1	12,306	0.01%
2019/06/20	0	0.00	1	30.50	30.45	-1	13,518	-0.01%
2019/06/17	0	0.00	1	30.00	30.00	-1	15,279	-0.01%
2019/06/13	2	29.63	1	29.70	29.60	1	16,376	0.01%
2019/06/10	0	0.00	1	29.30	28.80	-1	17,501	-0.01%
2019/06/06	1	28.30	0	0.00	28.10	1	17,547	0.01%
2019/06/03	0	0.00	1	28.30	28.50	-1	17,954	-0.01%
2019/05/31	1	29.00	0	0.00	29.15	1	18,313	0.01%
2019/05/30	3	28.92	0	0.00	29.15	3	18,476	0.02%
2019/05/29	0	0.00	9	27.06	27.30	-9	18,390	-0.05%
2019/05/27	0	0.00	1	26.10	26.10	-1	18,738	-0.01%
2019/05/24	1	26.50	0	0.00	26.40	1	18,978	0.01%
2019/05/23	9	26.54	0	0.00	26.25	9	19,214	0.05%
2019/05/22	12	28.18	12	27.97	27.75	0	19,471	0.00%
2019/05/20	0	0.00	1	28.90	27.30	-1	20,492	0.00%
2019/05/17	1	29.10	0	0.00	28.75	1	21,450	0.00%
2019/05/15	13	30.72	10	30.60	30.65	3	22,306	0.01%
2019/05/14	0	0.00	4	29.20	30.60	-4	22,356	-0.02%
2019/05/13	8	30.00	0	0.00	29.90	8	22,576	0.04%
2019/05/10	0	0.00	3	30.80	30.50	-3	22,808	-0.01%
2019/05/09	16	30.91	3	30.30	30.10	13	22,805	0.06%
2019/05/08	7	31.37	1	31.45	31.60	6	22,714	0.03%
2019/05/07	2	32.30	2	32.40	32.25	0	22,776	0.00%
2019/05/06	6	32.33	0	0.00	32.00	6	22,852	0.03%
2019/05/03	3	32.60	4	32.50	33.70	-1	22,827	0.00%
2019/05/02	4	33.80	1	34.30	33.90	3	22,665	0.01%
2019/04/30	1	33.25	0	0.00	33.80	1	23,127	0.00%
2019/04/29	1	32.10	0	0.00	32.60	1	23,069	0.00%
2019/04/26	0	0.00	1	32.70	32.65	-1	23,030	0.00%
2019/04/24	9	33.36	10	33.74	33.40	-1	22,890	0.00%
2019/04/23	10	34.84	13	34.69	34.00	-3	22,634	-0.01%
2019/04/22	4	36.34	11	36.39	36.10	-7	22,241	-0.03%
2019/04/19	23	35.76	15	35.84	36.10	8	21,977	0.04%
2019/04/18	2	35.00	13	34.94	34.90	-11	21,337	-0.05%
2019/04/17	9	34.66	7	35.00	34.90	2	20,901	0.01%
2019/04/16	3	33.97	0	0.00	34.00	3	20,522	0.01%
2019/04/15	0	0.00	5	33.65	33.75	-5	20,454	-0.02%
2019/04/12	5	33.91	27	33.94	33.75	-22	20,628	-0.11%
2019/04/11	17	33.86	1	33.45	33.10	16	20,620	0.08%
2019/04/10	6	33.13	0	0.00	33.50	6	20,305	0.03%
2019/04/09	1	32.40	2	32.25	32.05	-1	19,945	-0.01%
2019/04/08	3	32.93	11	32.96	32.60	-8	19,929	-0.04%
2019/04/03	7	32.60	13	32.48	32.40	-6	19,841	-0.03%
2019/04/02	12	32.19	19	32.52	32.15	-7	19,860	-0.04%
2019/04/01	14	32.37	4	32.26	32.45	10	19,727	0.05%
2019/03/29	10	31.56	9	31.41	31.85	1	19,496	0.01%
2019/03/28	1	30.45	1	30.60	30.40	0	19,462	0.00%
2019/03/27	4	30.46	8	30.59	30.70	-4	19,888	-0.02%
2019/03/26	28	30.70	15	30.27	30.30	13	19,620	0.07%
2019/03/25	0	0.00	24	32.07	31.80	-24	19,073	-0.13%
2019/03/22	4	33.75	13	33.50	33.60	-9	18,711	-0.05%
2019/03/21	12	33.82	17	34.45	33.60	-5	18,461	-0.03%
2019/03/20	13	33.55	71	33.03	34.10	-58	17,918	-0.32%
2019/03/19	55	33.00	33	32.90	32.80	22	17,195	0.13%
2019/03/18	31	31.70	7	31.50	32.20	24	16,622	0.14%
2019/03/15	51	31.13	46	31.18	30.90	5	16,282	0.03%
2019/03/14	24	30.96	32	31.41	31.10	-8	16,182	-0.05%
2019/03/13	3	29.85	0	0.00	30.00	3	15,521	0.02%
2019/03/12	8	29.83	8	29.99	29.65	0	15,636	0.00%
2019/03/11	5	30.10	5	29.95	29.70	0	15,934	0.00%
2019/03/08	8	29.13	6	29.50	30.35	2	16,124	0.01%
2019/03/07	5	29.62	2	29.30	29.35	3	16,168	0.02%
2019/03/06	30	30.62	29	30.54	30.25	1	16,224	0.01%
2019/03/05	8	30.42	6	30.33	30.70	2	16,125	0.01%
2019/03/04	1	30.20	0	0.00	30.15	1	15,993	0.01%
2019/02/27	4	29.50	6	29.58	29.85	-2	16,045	-0.01%
2019/02/26	12	30.51	6	30.73	30.10	6	16,370	0.04%
2019/02/25	20	30.44	16	30.24	30.45	4	16,392	0.02%
2019/02/22	4	30.33	4	30.54	30.00	0	16,399	0.00%
2019/02/21	10	29.75	11	29.92	30.85	-1	16,388	-0.01%
2019/02/20	10	30.46	12	30.51	30.25	-2	16,221	-0.01%
2019/02/19	33	30.33	33	30.26	30.40	0	15,922	0.00%
2019/02/18	531	30.02	533	30.06	30.60	-2	15,572	-0.01%	大買/大賣/
2019/02/15	9	28.42	16	27.96	28.90	-7	14,841	-0.05%
2019/02/14	3	26.25	1	26.35	26.30	2	14,573	0.01%
2019/02/13	0	0.00	8	25.49	25.60	-8	14,964	-0.05%
2019/02/12	11	25.65	9	25.47	25.85	2	15,420	0.01%
2019/02/11	0	0.00	3	25.45	25.70	-3	15,722	-0.02%
2019/01/30	0	0.00	3	26.90	26.65	-3	16,152	-0.02%
2019/01/25	0	0.00	6	26.40	26.35	-6	17,162	-0.03%
2019/01/23	5	25.00	5	25.20	25.70	0	18,334	0.00%
2019/01/22	16	26.55	6	26.78	25.20	10	18,620	0.05%
2019/01/21	0	0.00	17	26.11	26.15	-17	18,130	-0.09%
2019/01/17	15	25.30	0	0.00	25.50	15	18,327	0.08%
2019/01/16	0	0.00	1	25.50	25.65	-1	18,422	-0.01%
2019/01/15	1	25.00	0	0.00	24.95	1	18,585	0.01%
2019/01/14	0	0.00	2	25.15	24.65	-2	19,028	-0.01%
2019/01/11	5	25.70	0	0.00	25.45	5	19,352	0.03%
2019/01/10	0	0.00	3	25.43	25.80	-3	19,442	-0.02%
2019/01/07	13	25.03	11	24.80	24.95	2	19,400	0.01%
2019/01/04	5	23.30	10	23.72	24.45	-5	19,421	-0.03%
2019/01/03	12	23.70	5	23.90	23.30	7	19,296	0.04%
2019/01/02	4	25.34	1	25.40	25.40	3	19,163	0.02%
2018/12/27	2	26.40	0	0.00	25.85	2	19,734	0.01%
2018/12/26	7	27.20	12	26.96	26.10	-5	19,771	-0.03%
2018/12/25	4	26.15	9	26.43	26.55	-5	19,848	-0.03%
2018/12/24	7	26.50	7	26.05	26.15	0	19,845	0.00%
2018/12/22	9	26.08	10	26.25	26.30	-1	20,114	0.00%
2018/12/21	36	25.94	39	25.78	26.55	-3	20,166	-0.01%
2018/12/20	22	26.29	9	27.14	26.05	13	19,810	0.07%
2018/12/19	1	29.60	0	0.00	28.90	1	19,446	0.01%
2018/12/18	3	28.90	0	0.00	29.20	3	19,553	0.02%
2018/12/14	52	29.19	0	0.00	29.20	52	20,000	0.26%
2018/12/13	11	29.90	11	29.85	29.90	0	20,257	0.00%
2018/12/10	2	29.00	1	28.85	29.15	1	20,565	0.00%
2018/12/06	12	29.35	11	31.41	29.20	1	20,762	0.00%
2018/12/04	5	33.06	10	33.01	32.85	-5	20,835	-0.02%
2018/12/03	6	32.16	5	32.07	32.30	1	20,626	0.00%
2018/11/30	3	30.63	8	30.14	30.45	-5	20,393	-0.02%
2018/11/29	83	30.00	88	30.41	30.00	-5	20,356	-0.02%
2018/11/28	14	29.90	12	30.03	29.85	2	20,273	0.01%
2018/11/27	0	0.00	1	28.50	28.80	-1	20,209	0.00%
2018/11/26	12	28.38	9	28.54	28.05	3	20,239	0.01%
2018/11/23	17	28.20	0	0.00	28.00	17	20,184	0.08%
2018/11/22	4	30.40	0	0.00	29.35	4	19,784	0.02%
2018/11/21	10	29.48	13	29.13	29.60	-3	19,650	-0.02%
2018/11/20	16	30.10	18	30.12	30.05	-2	19,535	-0.01%
2018/11/19	15	31.28	8	31.25	31.30	7	19,489	0.04%
2018/11/16	2	31.85	11	31.26	31.25	-9	19,371	-0.05%
2018/11/15	2	30.45	0	0.00	30.50	2	19,168	0.01%
2018/11/14	14	31.47	10	31.50	31.10	4	18,979	0.02%
2018/11/13	58	30.32	59	30.79	30.80	-1	18,892	-0.01%
2018/11/12	71	32.01	64	31.71	31.45	7	18,574	0.04%
2018/11/09	37	34.35	46	34.10	33.75	-9	18,184	-0.05%
2018/11/08	16	36.49	17	35.54	35.10	-1	18,049	-0.01%
2018/11/07	40	37.59	46	37.39	37.20	-6	17,646	-0.03%
2018/11/06	17	39.55	4	40.19	38.00	13	17,335	0.07%
2018/11/05	6	42.53	4	42.49	42.20	2	17,122	0.01%
2018/11/02	14	42.21	9	42.70	41.95	5	17,315	0.03%
2018/11/01	12	42.73	17	43.51	42.45	-5	17,349	-0.03%
2018/10/31	89	42.47	102	41.49	42.75	-13	17,220	-0.08%	大賣/
2018/10/30	4	37.93	7	38.81	39.45	-3	16,467	-0.02%
2018/10/29	2	35.88	1	36.05	35.90	1	16,146	0.01%
2018/10/26	1	37.15	0	0.00	35.75	1	16,309	0.01%
2018/10/25	1	36.90	0	0.00	36.50	1	16,394	0.01%
2018/10/24	10	39.00	2	39.00	39.05	8	16,290	0.05%
2018/10/23	10	39.16	11	40.49	39.00	-1	16,284	-0.01%
2018/10/22	3	41.23	11	41.16	41.15	-8	16,337	-0.05%
2018/10/19	22	39.65	2	38.38	40.40	20	16,045	0.12%
2018/10/17	3	36.95	2	36.75	36.20	1	15,964	0.01%
2018/10/16	8	35.85	10	35.92	35.80	-2	16,204	-0.01%
2018/10/15	2	36.58	1	36.15	36.25	1	16,402	0.01%
2018/10/12	5	32.78	1	34.10	34.85	4	16,739	0.02%
2018/10/11	4	32.10	17	32.00	32.10	-13	17,098	-0.08%
2018/10/09	13	35.59	6	35.49	35.55	7	17,026	0.04%
2018/10/08	16	37.00	15	37.53	37.45	1	17,066	0.01%
2018/10/05	10	35.80	5	37.05	35.55	5	17,433	0.03%
2018/10/04	14	38.16	8	38.40	38.40	6	18,305	0.03%
2018/10/03	1	39.15	4	40.70	38.90	-3	18,407	-0.02%
2018/09/28	0	0.00	2	38.75	39.10	-2	19,242	-0.01%
2018/09/26	13	39.14	10	39.08	38.85	3	20,123	0.01%
2018/09/25	4	38.28	3	38.70	38.60	1	20,699	0.00%
2018/09/21	6	37.67	5	38.42	38.60	1	21,079	0.00%
2018/09/20	0	0.00	3	37.00	36.60	-3	21,410	-0.01%
2018/09/18	1	40.25	0	0.00	39.35	1	21,618	0.00%
2018/09/17	0	0.00	6	40.88	41.75	-6	21,633	-0.03%
2018/09/14	20	41.58	12	41.03	41.60	8	21,874	0.04%
2018/09/13	2	43.80	5	41.27	41.00	-3	21,942	-0.01%
2018/09/12	6	43.30	12	43.04	43.30	-6	22,038	-0.03%
2018/09/11	5	43.78	15	44.00	44.80	-10	22,382	-0.04%
2018/09/10	2	43.45	21	44.26	42.90	-19	22,494	-0.08%
2018/09/07	2	49.35	15	47.62	47.40	-13	22,468	-0.06%
2018/09/06	0	0.00	11	49.20	49.00	-11	22,925	-0.05%
2018/09/05	6	49.45	8	49.30	49.45	-2	23,936	-0.01%
2018/09/04	20	50.47	19	50.49	50.30	1	24,460	0.00%
2018/09/03	1	49.60	6	49.47	49.60	-5	24,954	-0.02%
2018/08/31	7	50.80	7	50.04	50.90	0	24,931	0.00%
2018/08/30	2	52.30	2	52.15	51.40	0	24,999	0.00%
2018/08/29	1	51.10	1	51.40	51.80	0	25,151	0.00%
2018/08/28	4	52.33	4	51.68	51.40	0	25,870	0.00%
2018/08/27	5	51.18	1	51.90	52.00	4	26,281	0.02%
2018/08/24	9	50.13	34	50.59	49.50	-25	26,611	-0.09%
2018/08/22	3	53.80	4	54.43	53.20	-1	27,290	0.00%
2018/08/21	4	55.30	0	0.00	54.20	4	27,613	0.01%
2018/08/20	1	54.80	10	55.27	54.80	-9	28,316	-0.03%
2018/08/17	8	56.96	2	57.30	56.00	6	28,485	0.02%
2018/08/16	13	57.85	12	57.84	58.20	1	28,821	0.00%
2018/08/15	70	59.11	54	58.78	57.70	16	29,305	0.05%
2018/08/14	1	57.30	2	58.30	57.40	-1	29,498	0.00%
2018/08/13	30	58.97	26	58.30	58.30	4	30,328	0.01%
2018/08/10	36	59.93	21	59.50	59.50	15	30,540	0.05%
2018/08/09	13	59.22	12	58.68	60.10	1	30,742	0.00%
2018/08/08	34	58.30	21	58.35	56.30	13	30,805	0.04%
2018/08/07	9	56.73	21	57.35	58.20	-12	31,465	-0.04%
2018/08/06	19	55.01	44	54.84	55.00	-25	31,835	-0.08%
2018/08/03	5	54.38	5	53.74	54.50	0	32,349	0.00%
2018/08/02	6	54.40	2	54.25	53.30	4	32,862	0.01%
2018/08/01	6	55.63	8	55.96	55.80	-2	33,874	-0.01%
2018/07/31	2	53.45	4	54.23	54.50	-2	34,138	-0.01%
2018/07/30	28	54.86	4	53.70	53.00	24	34,980	0.07%
2018/07/27	14	54.31	2	55.30	55.50	12	35,988	0.03%
2018/07/26	20	54.03	18	54.24	54.30	2	36,686	0.01%
2018/07/25	25	54.35	2	54.05	53.50	23	36,862	0.06%
2018/07/24	5	52.66	6	53.55	54.00	-1	36,865	0.00%
2018/07/23	2	51.60	2	52.70	53.00	0	36,748	0.00%
2018/07/20	2	53.25	2	53.10	53.00	0	36,803	0.00%
2018/07/19	17	51.51	172	50.46	53.00	-155	37,097	-0.42%	大賣/鉅額交易
2018/07/18	3	50.00	6	50.95	49.80	-3	36,837	-0.01%
2018/07/17	3	53.30	4	53.18	53.20	-1	36,582	0.00%
2018/07/16	2	53.20	10	54.14	53.20	-8	36,768	-0.02%
2018/07/13	19	53.52	6	53.48	53.50	13	37,024	0.04%
2018/07/12	81	53.65	112	55.22	52.70	-31	36,363	-0.09%	大賣/
2018/07/11	5	56.68	5	57.80	57.90	0	35,323	0.00%
2018/07/10	6	56.75	1	56.30	56.30	5	35,168	0.01%
2018/07/09	8	55.14	9	55.07	54.80	-1	34,958	0.00%
2018/07/06	53	55.24	24	56.42	56.60	29	34,695	0.08%
2018/07/05	52	62.55	57	62.08	59.40	-5	33,864	-0.01%
2018/07/04	12	61.58	11	61.41	63.50	1	33,332	0.00%
2018/07/03	65	60.74	6	61.60	59.90	59	32,907	0.18%
2018/07/02	14	60.90	117	61.08	61.00	-103	32,255	-0.32%	大賣/鉅額交易
2018/06/29	111	61.27	28	61.28	62.70	83	31,756	0.26%	大買/
2018/06/28	14	61.93	7	62.96	59.10	7	31,497	0.02%
2018/06/27	11	66.75	12	65.53	64.10	-1	31,012	0.00%
2018/06/26	1	63.70	0	0.00	66.50	1	30,793	0.00%
2018/06/25	28	67.03	16	66.27	65.60	12	30,660	0.04%
2018/06/22	13	64.54	11	64.89	64.80	2	30,545	0.01%
2018/06/21	17	65.29	9	64.50	63.80	8	30,220	0.03%
2018/06/20	14	66.06	81	66.09	65.00	-67	29,975	-0.22%
2018/06/19	8	72.03	4	70.35	70.00	4	29,583	0.01%
2018/06/15	6	73.50	15	73.63	73.50	-9	29,325	-0.03%
2018/06/14	17	74.06	6	74.45	73.80	11	29,148	0.04%
2018/06/13	177	72.80	42	72.29	72.80	135	28,725	0.47%	大買/鉅額交易
2018/06/12	28	70.54	138	72.18	69.90	-110	28,189	-0.39%	大賣/鉅額交易
2018/06/11	9	70.37	31	70.12	71.00	-22	28,052	-0.08%
2018/06/08	10	66.20	14	65.46	65.30	-4	27,621	-0.01%
2018/06/07	3	66.93	3	67.60	66.20	0	27,931	0.00%
2018/06/06	6	66.73	4	67.23	67.30	2	27,934	0.01%
2018/06/05	62	70.37	73	69.16	66.00	-11	27,769	-0.04%
2018/06/04	112	67.87	14	67.74	69.00	98	27,007	0.36%	大買/
2018/06/01	46	64.81	52	64.81	64.00	-6	26,542	-0.02%
2018/05/31	34	67.33	25	68.15	66.40	9	26,126	0.03%
2018/05/30	26	66.68	31	67.22	67.10	-5	25,505	-0.02%
2018/05/29	55	67.42	44	68.19	67.20	11	25,265	0.04%
2018/05/28	40	70.47	29	70.21	68.70	11	25,026	0.04%
2018/05/25	6	67.32	11	66.56	67.70	-5	24,430	-0.02%
2018/05/24	6	67.72	4	66.90	66.60	2	24,043	0.01%
2018/05/23	3	65.93	58	66.14	67.80	-55	23,594	-0.23%
2018/05/22	15	64.97	18	65.06	64.30	-3	23,055	-0.01%
2018/05/21	137	64.87	18	64.68	65.10	119	22,591	0.53%	大買/鉅額交易
2018/05/18	13	60.29	12	60.54	61.00	1	21,669	0.00%
2018/05/17	15	58.70	4	59.38	58.70	11	21,269	0.05%
2018/05/16	12	60.97	4	61.15	60.40	8	21,026	0.04%
2018/05/15	36	60.80	38	61.15	61.80	-2	20,615	-0.01%
2018/05/14	8	57.26	10	58.03	57.70	-2	19,810	-0.01%
2018/05/11	6	56.53	3	56.90	54.70	3	19,111	0.02%
2018/05/10	15	56.26	26	55.97	56.60	-11	18,558	-0.06%
2018/05/09	18	55.15	19	55.43	56.50	-1	18,028	-0.01%
2018/05/08	25	54.51	31	54.26	53.60	-6	16,842	-0.04%
2018/05/07	50	53.17	32	53.17	55.00	18	16,600	0.11%
2018/05/04	37	51.45	40	51.73	51.70	-3	15,790	-0.02%
2018/05/03	1	48.60	29.8	48.80	49.20	-28.8	14,689	-0.20%
2018/05/02	2	43.70	5	44.38	44.75	-3	13,979	-0.02%
2018/04/30	5	43.10	2	43.35	43.85	3	13,837	0.02%
2018/04/27	15	42.21	7	42.34	42.25	8	13,923	0.06%
2018/04/26	48	44.57	47	44.52	43.05	1	13,865	0.01%
2018/04/25	83	44.82	101	44.64	45.10	-18	13,714	-0.13%	大賣/
2018/04/24	132	42.88	121	43.36	43.00	11	13,933	0.08%	大買/大賣/
2018/04/23	124	43.60	97	43.82	43.40	27	13,974	0.19%	大買/
2018/04/20	21	44.24	17	44.06	44.45	4	13,853	0.03%
2018/04/19	85	43.40	102	43.72	43.80	-17	13,700	-0.12%	大賣/
2018/04/18	25	41.50	31	41.45	41.50	-6	13,486	-0.04%
2018/04/17	4	41.36	45	41.10	40.50	-41	13,533	-0.30%
2018/04/16	14	40.30	10	40.55	40.50	4	13,653	0.03%
2018/04/13	15	40.30	32	40.72	41.00	-17	13,764	-0.12%
2018/04/12	10	40.40	11	40.70	40.35	-1	14,245	-0.01%
2018/04/11	2	40.00	3	41.22	41.35	-1	15,196	-0.01%
2018/04/10	1	40.05	0	0.00	39.45	1	15,320	0.01%
2018/04/09	32	41.39	0	0.00	40.20	32	15,802	0.20%
2018/04/03	7	41.12	0	0.00	41.40	7	16,054	0.04%
2018/04/02	22	42.85	0	0.00	42.10	22	16,147	0.14%
2018/03/31	3	44.03	6	44.41	43.10	-3	16,383	-0.02%
2018/03/30	7	43.04	4	42.95	42.80	3	16,430	0.02%
2018/03/29	1	41.75	1	42.10	41.65	0	16,722	0.00%
2018/03/28	4	42.45	3.3	42.38	42.00	0.7	16,852	0.00%
2018/03/27	14	43.13	20.6	42.85	43.15	-6.6	16,965	-0.04%
2018/03/26	2	40.35	1	40.70	40.45	1	17,197	0.01%
2018/03/23	6	39.98	4	40.04	40.15	2	17,828	0.01%
2018/03/22	4.4	41.97	9	42.43	41.40	-4.6	17,802	-0.03%
2018/03/21	6	41.80	0	0.00	42.00	6	17,924	0.03%
2018/03/20	0	0.00	1	41.55	41.70	-1	18,077	-0.01%
2018/03/19	4	42.80	6	42.88	42.00	-2	18,377	-0.01%
2018/03/16	72	43.80	73	43.35	42.90	-1	18,844	-0.01%
2018/03/15	23	42.42	28	42.42	42.40	-5	18,696	-0.03%
2018/03/14	26	40.53	27	40.24	40.25	-1	18,537	-0.01%
2018/03/13	51	39.60	53	40.25	40.50	-2	18,551	-0.01%
2018/03/12	16	37.65	14	37.10	37.80	2	18,369	0.01%
2018/03/09	12	37.60	7	37.66	37.45	5	18,663	0.03%
2018/03/08	0	0.00	1	38.05	37.80	-1	18,879	-0.01%
2018/03/07	5	37.88	8	38.44	37.80	-3	19,191	-0.02%
2018/03/06	7	38.21	1	38.20	38.00	6	19,647	0.03%
2018/03/05	6	37.70	11	38.32	37.70	-5	20,275	-0.02%
2018/03/02	14	38.29	8	38.28	38.35	6	20,476	0.03%
2018/03/01	2	39.20	7	38.69	38.50	-5	21,106	-0.02%
2018/02/27	8	38.99	4	38.15	39.00	4	22,008	0.02%
2018/02/26	8	37.71	6	37.90	37.70	2	22,227	0.01%
2018/02/23	2	38.25	0	0.00	38.00	2	22,362	0.01%
2018/02/22	2	38.45	2	37.98	37.45	0	22,779	0.00%
2018/02/21	3	39.40	2	38.80	38.70	1	22,770	0.00%
2018/02/12	3	39.38	10	39.92	39.20	-7	22,858	-0.03%
2018/02/09	10	38.47	5	37.01	38.65	5	23,221	0.02%
2018/02/08	10	36.50	9	38.51	38.15	1	23,416	0.00%
2018/02/07	7	40.82	16	40.67	39.50	-9	23,261	-0.04%
2018/02/06	19	39.87	12	39.21	39.00	7	23,613	0.03%
2018/02/05	9	41.71	28	42.07	43.05	-19	23,592	-0.08%
2018/02/02	4	44.00	2	43.90	43.75	2	23,799	0.01%
2018/02/01	10	44.36	48	43.96	43.80	-38	24,154	-0.16%
2018/01/31	6	43.99	2	43.80	43.75	4	24,224	0.02%
2018/01/30	28	45.39	14	45.54	44.50	14	24,532	0.06%
2018/01/29	2	46.60	1	46.60	46.35	1	24,764	0.00%
2018/01/26	1	46.10	3	46.00	46.15	-2	24,946	-0.01%
2018/01/25	8	46.52	6	46.39	45.90	2	25,700	0.01%
2018/01/24	4	45.89	6	45.86	46.60	-2	26,192	-0.01%
2018/01/23	27	46.46	3	46.80	45.50	24	26,160	0.09%
2018/01/22	9	45.54	3	45.77	45.80	6	26,532	0.02%
2018/01/19	2	44.75	0	0.00	44.90	2	26,744	0.01%
2018/01/18	54	46.99	38	47.34	45.30	16	26,717	0.06%
2018/01/17	0	0.00	8	46.06	45.90	-8	26,500	-0.03%
2018/01/16	2	45.35	27	45.50	45.05	-25	26,812	-0.09%
2018/01/15	6	45.23	5	45.48	45.40	1	27,343	0.00%
2018/01/12	3	45.65	6	45.59	45.95	-3	27,651	-0.01%
2018/01/11	13	43.17	11	43.49	44.20	2	27,620	0.01%
2018/01/10	3	44.05	0	0.00	43.50	3	27,645	0.01%
2018/01/09	4	45.20	7	44.82	43.90	-3	27,508	-0.01%
2018/01/08	23	46.34	41	46.76	45.00	-18	27,447	-0.07%
2018/01/05	68	46.75	63	46.70	46.65	5	27,054	0.02%
2018/01/04	12	44.42	10	44.22	44.00	2	26,429	0.01%
2018/01/03	2	44.03	22	43.80	44.25	-20	26,647	-0.08%
2018/01/02	8	41.68	8	41.07	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-科園 券商分點個股進出 凱基-科園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析