精成科 (6191)-凱基-科園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	66.61	12	66.69	66.90	4	9,216	0.04%
2025/01/21	1	63.80	2	63.55	63.00	-1	8,855	-0.01%
2025/01/20	0	0.00	2	62.30	62.30	-2	8,759	-0.02%
2025/01/17	0	0.00	10	64.50	62.90	-10	8,668	-0.12%
2025/01/16	10	63.20	0	0.00	62.30	10	8,489	0.12%
2025/01/15	2	62.19	0.2	61.70	61.80	1.8	8,373	0.02%
2025/01/14	4	63.18	0	0.00	63.10	4	8,320	0.05%
2025/01/13	1	64.50	4	63.68	63.20	-3	8,207	-0.04%
2025/01/10	3	67.50	2	68.10	67.30	1	8,001	0.01%
2025/01/09	6	68.36	4	69.68	66.60	2	7,719	0.03%
2025/01/08	9	70.20	1	71.20	69.70	8	7,288	0.11%
2025/01/07	3	70.23	5	69.42	70.10	-2	6,847	-0.03%
2025/01/06	15.2	70.30	19	70.67	70.50	-3.8	6,352	-0.06%
2025/01/03	37	66.68	59	66.19	69.50	-22	5,101	-0.43%
2025/01/02	1	61.00	5.2	63.20	63.20	-4.2	3,686	-0.11%
2024/12/31	0	0.00	6.2	59.12	57.50	-6.2	3,374	-0.18%
2024/12/30	8.2	61.55	5	61.02	59.80	3.2	3,181	0.10%
2024/12/25	1	53.00	2	53.70	53.30	-1	2,450	-0.04%
2024/12/20	0	0.00	16	54.68	54.20	-16	2,445	-0.65%
2024/12/16	1	53.00	1	51.90	51.40	0	2,470	0.00%
2024/12/11	7.1	53.20	0	0.00	52.90	7.1	2,468	0.29%
2024/12/09	8	54.56	0	0.00	54.40	8	2,497	0.32%
2024/12/06	5	55.54	0	0.00	55.10	5	2,499	0.20%
2024/12/05	0	0.00	1	56.10	55.60	-1	2,493	-0.04%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/27	2	55.60	0	0.00	55.50	2	2,455	0.08%
2024/11/21	3	55.70	0	0.00	57.20	3	2,391	0.13%
2024/11/20	1	56.60	0	0.00	56.10	1	2,345	0.04%
2024/11/19	1	57.00	0	0.00	56.60	1	2,302	0.04%
2024/11/14	5	55.80	0	0.00	54.10	5	2,173	0.23%
2024/11/12	6	55.88	0	0.00	55.80	6	2,123	0.28%
2024/11/11	1	57.10	0	0.00	56.80	1	2,099	0.05%
2024/11/08	2	59.50	0	0.00	58.40	2	2,052	0.10%
2024/10/30	5	58.96	0	0.00	58.30	5	2,213	0.23%
2024/10/29	1	58.10	0	0.00	58.20	1	2,132	0.05%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/09/19	0.5	59.90	2	59.90	59.50	-1.5	2,806	-0.05%
2024/09/06	0	0.00	0.2	58.75	59.10	-0.2	2,733	-0.01%
2024/07/19	0.1	65.10	0	0.00	64.50	0.1	3,550	0.00%
2024/07/16	3	67.73	1	67.60	67.90	2	3,601	0.06%
2024/07/10	1	68.30	0	0.00	67.60	1	3,752	0.03%
2024/07/09	0	69.80	0	0.00	67.90	0	3,771	0.00%
2024/07/08	1	73.50	0	0.00	72.10	1	3,718	0.03%
2024/07/05	0	0.00	1	75.70	74.80	-1	3,670	-0.03%
2024/07/03	2	76.25	1	76.00	75.90	1	3,645	0.03%
2024/07/02	0	0.00	0.8	75.60	75.60	-0.8	3,572	-0.02%
2024/06/28	0	0.00	1	74.20	74.30	-1	3,482	-0.03%
2024/06/24	5	70.20	0	0.00	69.90	5	3,921	0.13%
2024/06/21	0	0.00	1	69.70	69.70	-1	3,987	-0.03%
2024/06/19	1	69.30	10	69.50	68.80	-9	4,213	-0.21%
2024/06/17	10	70.40	0	0.00	69.90	10	5,170	0.19%
2024/06/03	0	0.00	4	72.80	72.40	-4	5,596	-0.07%
2024/05/31	6	74.02	3	74.63	74.30	3	5,597	0.05%
2024/05/27	1	72.50	0	0.00	71.90	1	5,603	0.02%
2024/05/24	1	74.90	1	74.40	73.00	0	5,607	0.00%
2024/05/20	0	0.00	0.7	71.50	71.30	-0.7	5,454	-0.01%
2024/05/09	0	0.00	1	74.40	72.60	-1	5,430	-0.02%
2024/05/08	1	74.40	0	0.00	75.00	1	5,347	0.02%
2024/05/03	0	0.00	0	74.20	73.20	0	5,287	0.00%
2024/04/30	0	0.00	1	73.30	73.10	-1	5,283	-0.02%
2024/04/22	0	68.10	0	0.00	67.20	0	5,212	0.00%
2024/04/16	0	0.00	1	69.00	69.00	-1	5,072	-0.02%
2024/04/10	1	70.80	0	0.00	70.50	1	4,923	0.02%
2024/04/03	0	71.90	0	0.00	72.00	0	4,898	0.00%
2024/04/02	1	72.50	0	0.00	72.60	1	4,894	0.02%
2024/04/01	0	0.00	5	72.40	72.70	-5	4,893	-0.10%
2024/03/29	1	72.40	1	73.40	72.70	0	4,908	0.00%
2024/03/28	0	0.00	2	75.70	73.70	-2	4,829	-0.04%
2024/03/27	0	0.00	2	73.30	73.20	-2	4,646	-0.04%
2024/03/22	0	0.00	46	71.89	71.40	-46	4,705	-0.98%
2024/03/21	22	74.35	20	74.70	73.60	2	4,720	0.04%
2024/03/20	2	73.95	6.8	72.18	76.10	-4.8	4,459	-0.11%
2024/03/19	10	67.00	1	69.51	69.20	9	3,975	0.23%
2024/03/14	2	64.60	9	65.30	65.30	-7	3,792	-0.18%
2024/03/13	3	64.90	1	65.50	64.60	2	3,798	0.05%
2024/03/12	1	65.10	0	0.00	64.60	1	3,825	0.03%
2024/03/06	1	68.80	0	0.00	68.60	1	4,252	0.02%
2024/03/05	1	68.60	0	0.00	68.70	1	4,495	0.02%
2024/03/04	7	66.70	0	0.00	66.30	7	4,448	0.16%
2024/02/29	10	65.41	0	0.00	65.30	10	4,433	0.23%
2024/02/27	8	68.16	0	0.00	66.30	8	4,396	0.18%
2024/02/23	11.6	68.91	0	0.00	68.10	11.6	4,407	0.26%
2024/02/15	0	0.00	8	67.85	69.20	-8	4,553	-0.18%