中探針 (6217)-凱基-科園券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
40.60
漲跌
▼0.40
漲幅
-0.98%
成交量
306張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	40.95	41.00	-4	864	-0.46%
2024/11/19	2	41.60	0	0.00	41.45	2	869	0.23%
2024/11/15	30	41.05	48	41.04	40.90	-18	864	-2.08%
2024/11/08	1	45.65	0	0.00	45.00	1	845	0.12%
2024/11/07	2	46.03	0	0.00	45.90	2	849	0.24%
2024/11/06	0	0.00	1	45.40	46.00	-1	854	-0.12%
2024/10/23	18	47.39	0	0.00	47.30	18	989	1.82%
2024/10/08	10	47.18	0	0.00	47.40	10	1,229	0.81%
2024/09/13	1	44.00	0	0.00	44.15	1	2,659	0.04%
2024/09/06	0	0.00	3	43.10	42.90	-3	2,664	-0.11%
2024/09/05	3	44.72	0	0.00	44.40	3	2,633	0.11%
2024/09/04	0	0.00	20	40.59	41.55	-20	2,528	-0.79%
2024/08/30	0	0.00	0.1	43.15	42.50	-0.1	2,532	0.00%
2024/08/14	0	0.00	18	41.78	41.75	-18	2,563	-0.70%
2024/08/13	18	42.52	0	0.00	41.75	18	2,556	0.70%
2024/08/08	1	41.25	0	0.00	40.95	1	2,588	0.04%
2024/08/07	2	40.75	0	0.00	40.80	2	2,592	0.08%
2024/08/05	0	0.00	4	39.80	39.60	-4	2,580	-0.16%
2024/07/29	2	45.25	0	0.00	45.25	2	2,727	0.07%
2024/07/26	2	47.53	2	47.90	47.15	0	2,729	0.00%
2024/07/22	2	45.55	0	0.00	46.35	2	2,951	0.07%
2024/07/19	2	47.00	0	0.00	45.70	2	2,957	0.07%
2024/07/16	0	0.00	1	48.80	48.60	-1	2,891	-0.03%
2024/07/12	1	49.30	6	49.30	49.30	-5	2,861	-0.17%
2024/07/11	2	49.65	0	0.00	49.60	2	2,837	0.07%
2024/07/09	1	49.40	9	51.17	49.80	-8	2,824	-0.28%
2024/07/08	13.4	56.20	10	53.13	52.60	3.4	2,823	0.12%
2024/07/05	3	55.20	3	55.17	55.20	0	2,555	0.00%
2024/07/04	2	49.83	19	49.99	50.20	-17	2,258	-0.75%
2024/07/03	2	49.20	2	49.60	49.20	0	2,170	0.00%
2024/07/01	1	47.75	0	0.00	47.50	1	2,058	0.05%
2024/06/28	2	48.18	0	0.00	48.10	2	2,051	0.10%
2024/06/27	8	47.54	0	0.00	47.30	8	2,036	0.39%
2024/06/26	3	49.53	0	0.00	49.00	3	2,011	0.15%
2024/06/25	1	46.60	0	0.00	48.00	1	1,863	0.05%
2024/06/24	3	46.93	2	47.35	47.55	1	1,836	0.05%
2024/06/21	29	48.50	1	46.50	47.75	28	1,813	1.54%
2024/05/30	1	44.90	0	0.00	44.50	1	3,396	0.03%
2024/05/29	0	0.00	1	45.45	45.20	-1	3,517	-0.03%
2024/05/28	0	0.00	5	45.50	45.50	-5	3,522	-0.14%
2024/05/27	0	44.67	0	0.00	45.25	0	3,523	0.00%
2024/05/24	1	44.40	0	0.00	44.00	1	3,533	0.03%
2024/05/23	1	44.95	0	0.00	44.70	1	3,565	0.03%
2024/05/15	6	45.27	0	0.00	44.30	6	3,619	0.17%
2024/04/30	0	0.00	7	45.83	45.90	-7	3,384	-0.21%
2024/04/29	3	45.42	8	45.89	45.60	-5	3,362	-0.15%
2024/04/26	6	47.00	3	46.87	47.20	3	3,291	0.09%
2024/04/25	4	44.90	0	0.00	45.00	4	3,098	0.13%
2024/04/24	1	43.20	0	0.00	43.35	1	3,063	0.03%
2024/04/23	1	41.70	0	0.00	41.70	1	3,050	0.03%
2024/04/19	0	0.00	5	41.45	42.10	-5	3,041	-0.16%
2024/04/18	1	43.15	0	0.00	43.85	1	3,019	0.03%
2024/04/17	2	42.80	1	43.40	43.75	1	3,039	0.03%
2024/04/16	0	0.00	5	42.30	42.30	-5	3,034	-0.16%
2024/04/15	5	45.50	0	0.00	45.05	5	2,996	0.17%
2024/04/12	6	47.49	0	0.00	46.65	6	2,966	0.20%
2024/04/11	5	45.61	0	0.00	46.30	5	2,849	0.18%
2024/04/03	0	0.00	1	42.40	42.55	-1	2,690	-0.04%
2024/03/19	0	0.00	1	42.50	42.55	-1	2,569	-0.04%
2024/03/15	1	41.40	3	41.40	41.90	-2	2,514	-0.08%
2024/03/14	9	41.75	0	0.00	41.95	9	2,474	0.36%
2024/03/13	0	46.30	1	46.40	45.70	-1	2,268	-0.04%
2024/03/12	20	50.39	0	0.00	49.65	20	2,117	0.94%
2024/03/11	4	52.48	4	51.88	50.80	0	1,975	0.00%
2024/03/08	4	50.95	2	51.20	48.75	2	1,661	0.12%
2024/03/07	0	0.00	5	49.76	49.60	-5	1,462	-0.34%
2024/03/05	5	47.96	4	48.90	49.35	1	1,054	0.09%
2024/02/27	1	43.05	0	0.00	43.10	1	577	0.17%
2024/02/26	0	0.00	2	44.40	44.15	-2	558	-0.36%
2024/02/23	2	44.55	1	44.70	44.40	1	516	0.19%
2024/02/05	1	41.00	0	0.00	41.00	1	423	0.24%
2024/01/31	0	0.00	1	41.75	41.40	-1	414	-0.24%
2024/01/30	3	41.13	0	0.00	42.15	3	405	0.74%
2024/01/19	2	40.25	0	0.00	40.35	2	353	0.57%
2024/01/15	1	41.80	0	0.00	41.65	1	350	0.29%
2024/01/12	2	40.85	0	0.00	41.70	2	341	0.59%
2024/01/03	0	0.00	1	41.10	40.85	-1	308	-0.32%
2024/01/02	1	41.70	0	0.00	41.35	1	309	0.32%
2023/12/28	0	0.00	1	41.55	41.35	-1	307	-0.32%
2023/12/26	1	41.20	0	0.00	41.15	1	300	0.33%
2023/12/13	0	0.00	1	40.80	40.90	-1	302	-0.33%
2023/12/08	1	41.85	0	0.00	41.65	1	379	0.26%
2023/12/06	0	0.00	1	41.90	41.90	-1	404	-0.25%
2023/11/30	1	42.70	0	0.00	42.60	1	426	0.23%
2023/11/21	0	0.00	1	41.90	41.80	-1	541	-0.18%
2023/11/06	0	0.00	1	41.00	41.00	-1	648	-0.15%
2023/10/27	0	41.95	0	0.00	41.20	0	774	0.00%
2023/09/15	0	0.00	1	46.15	46.65	-1	2,687	-0.04%
2023/09/07	1	46.50	0	0.00	46.20	1	3,057	0.03%
2023/08/31	1	46.25	0	0.00	46.35	1	3,106	0.03%
2023/08/30	1	45.60	6	45.79	45.65	-5	3,072	-0.16%
2023/08/15	0	0.00	2	43.45	43.10	-2	3,228	-0.06%
2023/08/02	1	48.90	2	47.95	47.55	-1	3,109	-0.03%
2023/08/01	0	0.00	1	48.95	48.70	-1	3,082	-0.03%
2023/07/31	7	50.64	0	0.00	49.00	7	3,064	0.23%
2023/07/28	2	47.78	2	49.45	51.90	0	2,944	0.00%
2023/07/25	1	49.20	0	0.00	49.60	1	2,799	0.04%
2023/07/24	1	50.80	1	49.90	49.20	0	2,759	0.00%
2023/07/21	2	51.40	1	51.40	50.70	1	2,693	0.04%
2023/07/20	3	51.73	1	50.90	50.10	2	2,608	0.08%
2023/07/19	2	49.80	3	48.83	49.10	-1	2,299	-0.04%
2023/07/18	1	49.40	6	49.43	49.50	-5	2,251	-0.22%
2023/07/17	0	0.00	6	48.90	48.85	-6	2,201	-0.27%
2023/07/12	1	48.05	0	0.00	47.50	1	2,120	0.05%
2023/07/07	1	47.20	0	0.00	48.10	1	2,298	0.04%
2023/07/06	11	49.00	0	0.00	48.30	11	2,348	0.47%
2023/07/05	10	50.10	1	50.70	49.50	9	2,317	0.39%
2023/07/04	24	48.27	0	0.00	48.60	24	2,143	1.12%
2023/07/03	0	0.00	1	48.45	48.25	-1	2,099	-0.05%
2023/06/28	3	46.10	0	0.00	46.10	3	1,965	0.15%
2023/06/27	0	0.00	12	47.55	46.10	-12	1,955	-0.61%
2023/06/26	4	48.60	5	48.15	48.15	-1	1,895	-0.05%
2023/06/21	10	48.37	0.2	50.00	50.00	9.8	1,809	0.54%
2023/06/20	23	49.01	21	48.80	49.10	2	1,677	0.12%
2023/06/19	3	46.40	0	0.00	46.60	3	1,360	0.22%
2023/06/15	0	0.00	2	45.35	45.30	-2	1,324	-0.15%
2023/05/31	1	44.75	0	0.00	44.75	1	1,397	0.07%
2023/05/26	3	45.78	10	45.90	45.40	-7	1,386	-0.50%
2023/05/25	2	42.45	0	0.00	42.25	2	1,258	0.16%
2023/05/08	1	42.95	2	43.08	43.15	-1	1,815	-0.06%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/04/27	0	0.00	16	43.35	43.00	-16	1,894	-0.84%
2023/04/25	2	43.65	0	0.00	43.50	2	1,894	0.11%
2023/04/21	5	45.35	0	0.00	44.90	5	1,872	0.27%
2023/04/12	2	47.75	1	47.85	47.85	1	1,706	0.06%
2023/03/22	0	0.00	1	46.15	46.45	-1	1,534	-0.07%
2023/03/21	0	0.00	5	45.65	45.50	-5	1,527	-0.33%
2023/03/17	1	44.50	0	0.00	44.70	1	1,575	0.06%
2023/03/16	3	44.27	0	0.00	44.35	3	1,627	0.18%
2023/03/14	2	45.95	0	0.00	46.30	2	1,776	0.11%
2023/03/08	17	48.00	0	0.00	48.05	17	1,986	0.86%
2023/03/07	0	0.00	0.1	47.30	47.25	-0.1	1,956	-0.01%
2023/03/06	0	0.00	10	47.00	47.10	-10	1,953	-0.51%
2023/03/03	2	45.90	0	0.00	45.95	2	1,948	0.10%
2023/03/02	3	45.75	0	0.00	45.70	3	1,952	0.15%
2023/03/01	5	46.25	0	0.00	46.10	5	1,946	0.26%
2023/02/24	0	0.00	1	47.70	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/17	0	0.00	1	47.20	47.30	-1	2,135	-0.05%
2023/02/16	0	0.00	9	47.30	47.50	-9	2,196	-0.41%
2023/02/15	1	46.05	0	0.00	46.95	1	2,264	0.04%
2023/02/14	5	46.30	0	0.00	46.15	5	2,210	0.23%
2023/02/08	0	0.00	5	47.95	47.45	-5	2,220	-0.23%
2023/02/07	2	44.65	0	0.00	47.15	2	2,123	0.09%
2023/02/06	3	44.67	1	45.35	44.75	2	2,040	0.10%
2023/01/11	0	0.00	10	42.87	42.75	-10	2,071	-0.48%
2023/01/09	10	42.60	0	0.00	42.70	10	2,106	0.47%
2022/12/26	0	0.00	3	44.00	44.05	-3	2,362	-0.13%
2022/12/22	0	0.00	15	43.45	43.45	-15	2,389	-0.63%
2022/12/15	0	0.00	2	45.15	45.15	-2	2,513	-0.08%
2022/12/09	2	45.55	0	0.00	45.80	2	2,562	0.08%
2022/12/08	1.1	46.78	0	0.00	46.55	1.1	2,533	0.04%
2022/12/07	2	45.00	0	0.00	45.10	2	2,503	0.08%
2022/12/06	0	0.00	18	48.55	47.10	-18	2,480	-0.73%
2022/12/05	18	47.40	0	0.00	47.35	18	2,386	0.75%
2022/12/02	0	0.00	4	46.00	46.05	-4	2,355	-0.17%
2022/12/01	2	44.70	1	44.90	44.75	1	2,376	0.04%
2022/11/30	1	44.10	0	0.00	44.60	1	2,493	0.04%
2022/11/17	4	44.94	3	44.92	44.15	1	2,696	0.04%
2022/11/16	0	0.00	1	44.40	44.30	-1	2,685	-0.04%
2022/11/15	4	44.31	0	0.00	43.30	4	2,639	0.15%
2022/11/14	5	42.75	0	0.00	43.75	5	2,640	0.19%
2022/11/09	1	40.35	1	40.40	40.35	0	2,594	0.00%
2022/11/07	0	0.00	7	42.35	41.90	-7	2,847	-0.25%
2022/11/02	7	41.15	0	0.00	41.00	7	2,996	0.23%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/25	1	39.00	0	0.00	38.10	1	3,517	0.03%
2022/10/05	1	43.10	0	0.00	43.05	1	4,810	0.02%
2022/10/04	1	44.10	0	0.00	44.40	1	4,862	0.02%
2022/10/03	0	0.00	1	44.80	44.10	-1	4,860	-0.02%
2022/09/30	0	0.00	2	41.05	42.45	-2	4,910	-0.04%
2022/09/28	0	0.00	2	43.20	41.65	-2	5,098	-0.04%
2022/09/27	3	42.70	0	0.00	44.10	3	5,255	0.06%
2022/09/26	1	42.65	0	0.00	42.45	1	5,367	0.02%
2022/09/23	1	48.00	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	48.45	0	0.00	48.55	1	5,589	0.02%
2022/09/08	1	48.95	0	0.00	49.00	1	6,774	0.01%
2022/09/07	0	0.00	1	48.75	48.50	-1	6,873	-0.01%
2022/09/06	1	52.00	0	0.00	51.40	1	6,872	0.01%
2022/09/05	0	0.00	1	58.40	57.00	-1	6,896	-0.01%
2022/08/30	0	0.00	1	60.00	59.30	-1	7,669	-0.01%
2022/08/26	0	0.00	2	58.50	58.60	-2	8,335	-0.02%
2022/08/25	1	57.20	0	0.00	57.30	1	8,341	0.01%
2022/08/24	1	58.30	0	0.00	57.20	1	8,452	0.01%
2022/08/23	0	0.00	1	57.00	58.00	-1	8,483	-0.01%
2022/08/22	0	0.00	1	59.80	59.10	-1	8,635	-0.01%
2022/08/18	1	59.80	1	59.30	59.60	0	8,820	0.00%
2022/08/16	0	0.00	10	60.90	60.80	-10	9,013	-0.11%
2022/08/15	8	61.21	2	60.75	60.50	6	8,970	0.07%
2022/08/12	28	61.50	16	61.68	61.60	12	8,789	0.14%
2022/08/11	3	60.20	2	59.40	59.40	1	8,686	0.01%
2022/08/09	1	58.60	0	0.00	59.20	1	8,638	0.01%
2022/08/08	1	59.90	2	59.95	60.00	-1	8,599	-0.01%
2022/08/05	12	62.55	2	61.50	61.90	10	8,569	0.12%
2022/08/03	1	60.80	0	0.00	60.40	1	8,506	0.01%
2022/08/01	37	64.26	35	64.27	63.70	2	8,387	0.02%
2022/07/29	1	63.60	0	0.00	63.60	1	8,205	0.01%
2022/07/28	1	62.60	1	63.00	62.50	0	8,208	0.00%
2022/07/27	0	0.00	1	63.00	63.50	-1	8,125	-0.01%
2022/07/26	11	62.91	13	62.75	62.80	-2	8,004	-0.02%
2022/07/25	1	60.10	2	60.90	62.00	-1	7,820	-0.01%
2022/07/22	1	58.40	2	59.40	58.80	-1	7,743	-0.01%
2022/07/20	0	0.00	1	63.10	63.20	-1	7,570	-0.01%
2022/07/19	1	61.30	1	62.30	61.00	0	7,492	0.00%
2022/07/18	0	0.00	1	60.20	61.30	-1	7,641	-0.01%
2022/07/15	1	59.10	0	0.00	59.90	1	7,876	0.01%
2022/07/13	1	57.30	8	57.59	56.70	-7	8,303	-0.08%
2022/07/11	1	61.40	0	0.00	61.50	1	8,449	0.01%
2022/07/07	3	60.87	0	0.00	61.50	3	9,166	0.03%
2022/07/04	2	55.25	0	0.00	58.70	2	9,164	0.02%
2022/07/01	1	55.40	6	57.67	54.40	-5	9,276	-0.05%
2022/06/30	2	61.95	1	60.60	60.20	1	9,448	0.01%
2022/06/29	2	63.45	7	61.74	61.60	-5	9,680	-0.05%
2022/06/28	6	65.55	8	66.28	65.70	-2	9,711	-0.02%
2022/06/27	2	63.90	1	64.40	64.60	1	9,655	0.01%
2022/06/24	4	64.45	1.2	65.67	64.00	2.8	9,642	0.03%
2022/06/23	10	63.10	10	63.69	65.20	0	9,568	0.00%
2022/06/22	3	64.10	4	64.53	64.40	-1	9,604	-0.01%
2022/06/21	1	59.90	0	0.00	63.30	1	9,440	0.01%
2022/06/17	3	63.83	2	62.50	63.30	1	9,344	0.01%
2022/06/16	4	66.25	4	66.25	63.00	0	9,360	0.00%
2022/06/15	3	66.90	0	0.00	65.20	3	9,249	0.03%
2022/06/14	6	64.78	1	64.78	65.30	5	9,177	0.05%
2022/06/13	0	0.00	2	64.90	67.90	-2	8,993	-0.02%
2022/06/10	1	66.40	1	66.80	66.50	0	8,864	0.00%
2022/06/09	2	66.90	1	67.30	67.30	1	8,758	0.01%
2022/06/08	47	69.48	41	68.94	68.70	6	8,533	0.07%
2022/06/07	3	69.07	6	69.60	68.90	-3	8,149	-0.04%
2022/06/02	2	63.20	7	63.83	63.80	-5	7,388	-0.07%
2022/06/01	7	64.03	88.3	64.94	62.80	-81.3	7,382	-1.10%
2022/05/31	1	63.80	1	64.10	64.10	0	7,271	0.00%
2022/05/30	80	63.95	2.3	64.44	64.00	77.7	7,217	1.08%
2022/05/27	5	61.02	0	0.00	61.60	5	7,026	0.07%
2022/05/26	3	60.30	3	60.77	59.70	0	7,005	0.00%
2022/05/20	1	56.99	0	0.00	57.00	1	6,877	0.01%
2022/05/16	0	0.00	1	55.40	54.90	-1	6,956	-0.01%
2022/05/12	0	0.00	1.1	52.44	51.20	-1.1	6,980	-0.02%
2022/05/11	0.5	57.30	0	0.00	56.70	0.5	6,943	0.01%
2022/05/05	2	60.90	0	0.00	60.80	2	7,169	0.03%
2022/04/27	0	0.00	7	59.10	59.10	-7	7,082	-0.10%
2022/04/25	0	0.00	0	57.30	56.70	0	7,035	0.00%
2022/04/22	7	64.03	0	0.00	60.80	7	7,019	0.10%
2022/04/21	17.1	65.12	19	64.08	63.80	-1.9	7,015	-0.03%
2022/04/20	0	0.00	2	64.25	61.80	-2	7,272	-0.03%
2022/04/19	3	60.43	3	60.73	60.80	0	7,536	0.00%
2022/04/18	2	59.30	2	59.70	58.90	0	7,783	0.00%
2022/04/15	1	61.30	8	61.34	59.90	-7	7,707	-0.09%
2022/04/14	12	62.68	4	62.30	61.20	8	7,601	0.11%
2022/04/13	22	61.34	21	61.20	60.60	1	7,316	0.01%
2022/04/12	1	57.90	4	59.28	60.20	-3	6,943	-0.04%
2022/04/11	3	58.03	1	57.20	56.90	2	6,754	0.03%
2022/04/08	1	59.70	1	59.50	60.10	0	6,648	0.00%
2022/04/07	6	60.50	56	59.35	58.10	-50	6,557	-0.76%
2022/04/06	51	60.48	4	60.50	60.40	47	6,308	0.75%
2022/04/01	9	60.47	47	60.09	61.90	-38	6,010	-0.63%
2022/03/31	3	58.83	3	58.40	57.60	0	5,620	0.00%
2022/03/30	15	58.65	15	59.42	58.50	0	5,416	0.00%
2022/03/29	0	0.00	2	57.85	56.90	-2	5,245	-0.04%
2022/03/28	2	58.35	0	0.00	58.20	2	5,182	0.04%
2022/03/25	7	58.40	14	57.79	58.90	-7	5,111	-0.14%
2022/03/24	1	56.30	12	56.86	57.00	-11	4,929	-0.22%
2022/03/23	11	56.26	12	55.71	56.30	-1	4,852	-0.02%
2022/03/22	21	55.70	4	54.90	55.80	17	4,764	0.36%
2022/03/21	1	55.27	1	55.40	55.40	0	4,736	0.00%
2022/03/18	0	0.00	1	52.10	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	1	51.30	51.80	-1	4,661	-0.02%
2022/03/09	1	50.10	0	0.00	50.00	1	4,847	0.02%
2022/03/07	1	51.70	1	51.60	50.30	0	4,861	0.00%
2022/03/02	2	57.00	1	57.40	56.50	1	4,825	0.02%
2022/02/25	1	53.90	0	0.00	55.10	1	4,712	0.02%
2022/02/23	0	0.00	2	57.15	57.30	-2	4,676	-0.04%
2022/02/22	0	0.00	1	56.00	55.20	-1	4,608	-0.02%
2022/02/18	1	55.20	1	54.80	55.30	0	4,675	0.00%
2022/02/17	2	56.00	2	56.80	55.10	0	4,747	0.00%
2022/02/15	1	56.10	0	0.00	54.70	1	4,753	0.02%
2022/02/14	0	0.00	1	55.40	55.60	-1	4,752	-0.02%
2022/02/10	1	55.70	0	0.00	55.60	1	4,875	0.02%
2022/02/09	1	51.30	0	0.00	54.90	1	4,873	0.02%
2022/01/25	12	48.46	16	47.20	47.20	-4	5,752	-0.07%
2022/01/21	1	50.70	1.2	50.92	50.00	-0.2	6,311	0.00%
2022/01/19	0	0.00	0.1	52.60	52.00	-0.1	6,877	0.00%
2022/01/18	0	0.00	3	54.13	53.80	-3	7,590	-0.04%
2022/01/17	2	54.50	1	54.80	54.60	1	7,973	0.01%
2022/01/14	1	56.00	11	55.28	53.50	-10	8,173	-0.12%
2022/01/13	37	58.94	19	58.88	57.10	18	8,297	0.22%
2022/01/12	56.1	58.86	51.5	58.44	58.70	4.6	8,223	0.06%
2022/01/11	1	56.70	6.5	57.08	55.60	-5.5	7,730	-0.07%
2022/01/07	1	52.10	0	0.00	52.10	1	8,109	0.01%
2022/01/06	31.2	54.60	0	0.00	54.90	31.2	8,064	0.39%
2022/01/04	0	0.00	1	51.60	51.80	-1	7,966	-0.01%
2022/01/03	0	0.00	3	51.30	51.10	-3	8,030	-0.04%
2021/12/30	0	0.00	1	52.40	52.10	-1	8,087	-0.01%
2021/12/28	2	52.75	0	0.00	51.80	2	8,263	0.02%
2021/12/20	1	50.70	0	0.00	50.10	1	10,004	0.01%
2021/12/17	1	50.40	1	50.40	50.60	0	10,208	0.00%
2021/12/14	4	52.70	14	52.53	51.90	-10	11,706	-0.09%
2021/12/13	14	55.50	3	55.30	54.40	11	11,782	0.09%
2021/12/10	0	56.20	0	0.00	55.90	0	12,077	0.00%
2021/12/09	1	55.50	0	0.00	57.10	1	12,160	0.01%
2021/12/08	9	56.23	11	56.34	57.10	-2	12,307	-0.02%
2021/11/30	1	54.90	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	2	54.05	54.80	-2	14,018	-0.01%
2021/11/23	5	56.00	0	0.00	55.00	5	14,012	0.04%
2021/11/22	9	57.40	9	57.44	57.60	0	13,992	0.00%
2021/11/19	1	56.10	0	0.00	56.30	1	13,987	0.01%
2021/11/18	4	58.38	0	0.00	57.00	4	13,927	0.03%
2021/11/16	3	57.10	0	0.00	57.00	3	13,827	0.02%
2021/11/15	1	60.20	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	2	59.50	59.80	-2	13,659	-0.01%
2021/11/10	0	58.60	10	57.00	59.00	-10	13,542	-0.07%
2021/11/09	2	59.10	2	59.65	59.60	0	13,426	0.00%
2021/11/08	0	0.00	1.9	61.54	59.20	-1.9	13,320	-0.01%
2021/11/05	12.2	61.27	10	62.28	62.30	2.2	13,157	0.02%
2021/11/04	9	62.44	3	63.43	62.80	6	12,974	0.05%
2021/11/03	1	60.80	1	61.50	60.20	0	12,686	0.00%
2021/11/02	1.2	62.93	9.2	61.98	59.20	-8	12,464	-0.06%
2021/11/01	7	62.33	5	63.24	63.10	2	12,161	0.02%
2021/10/29	10.3	59.59	8	59.61	61.00	2.3	11,753	0.02%
2021/10/28	8.4	60.33	6.2	60.93	58.50	2.2	11,533	0.02%
2021/10/27	1.2	58.70	1.1	58.86	59.40	0.2	11,303	0.00%
2021/10/26	13.1	59.85	10.1	59.04	58.00	3	11,039	0.03%
2021/10/25	6.5	56.41	6	57.28	58.40	0.5	10,294	0.00%
2021/10/22	0.6	53.85	0	0.00	53.10	0.6	9,895	0.01%
2021/10/21	0	0.00	5	54.46	52.00	-5	9,662	-0.05%
2021/10/20	3	52.03	7	53.57	54.20	-4	9,464	-0.04%
2021/10/19	3	51.00	0	0.00	51.60	3	8,996	0.03%
2021/10/18	18	50.31	3	50.80	51.00	15	8,839	0.17%
2021/10/15	1	48.95	3	48.22	49.60	-2	8,374	-0.02%
2021/10/08	0	0.00	2	46.40	47.20	-2	8,079	-0.02%
2021/10/06	3	46.18	0	0.00	44.25	3	8,026	0.04%
2021/10/05	4	44.85	2	45.50	45.95	2	7,962	0.03%
2021/10/04	2	45.08	2	45.33	44.75	0	7,865	0.00%
2021/10/01	0	0.00	3.1	49.65	47.05	-3.1	7,703	-0.04%
2021/09/30	15.2	52.66	51.5	52.93	52.00	-36.3	7,445	-0.49%
2021/09/29	2.5	49.80	0	0.00	50.20	2.5	6,807	0.04%
2021/09/28	37.7	51.10	31	51.19	50.40	6.7	6,711	0.10%
2021/09/27	0.1	49.65	7.1	49.53	49.90	-7	6,392	-0.11%
2021/09/24	3	51.20	7	51.57	50.40	-4	6,252	-0.06%
2021/09/23	12.1	51.69	30.7	51.17	50.90	-18.6	6,037	-0.31%
2021/09/22	58	50.13	10	49.87	50.40	48	5,383	0.89%
2021/09/17	3	49.45	14.3	50.27	50.90	-11.3	4,722	-0.24%
2021/09/16	1	45.85	1.2	46.76	46.30	-0.2	4,496	0.00%
2021/09/15	0.3	47.14	13	47.06	47.30	-12.7	4,385	-0.29%
2021/09/14	12.1	45.51	0.4	45.61	45.45	11.7	4,069	0.29%
2021/09/13	13	47.67	13	47.19	46.80	0	3,954	0.00%
2021/09/10	3	47.30	0	0.00	47.30	3	3,729	0.08%
2021/09/07	0	0.00	2	45.80	44.55	-2	3,137	-0.06%
2021/09/06	18	47.73	18	47.26	47.20	0	2,976	0.00%
2021/09/03	5	47.26	4	46.76	48.95	1	2,590	0.04%
2021/09/02	3	45.18	0	0.00	44.50	3	2,115	0.14%
2021/09/01	0	0.00	1	43.00	43.70	-1	1,762	-0.06%
2021/08/23	0	0.00	1	40.50	40.55	-1	1,566	-0.06%
2021/08/02	0	0.00	1	42.20	42.60	-1	1,578	-0.06%
2021/07/28	0	0.00	1	41.25	40.80	-1	1,487	-0.07%
2021/07/27	0	0.00	5	42.80	42.60	-5	1,518	-0.33%
2021/07/26	5	45.00	4	41.88	43.35	1	1,531	0.07%
2021/07/23	3	41.83	1	41.20	41.85	2	1,467	0.14%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/16	3	40.00	5	40.81	40.60	-2	1,870	-0.11%
2021/07/15	2	40.30	1	41.05	41.20	1	2,152	0.05%
2021/07/13	3	40.27	5	39.93	39.40	-2	2,282	-0.09%
2021/07/12	3	39.08	0	0.00	38.90	3	2,255	0.13%
2021/07/07	2	38.28	2	38.03	37.80	0	2,334	0.00%
2021/07/06	21	38.80	25	38.01	38.05	-4	2,360	-0.17%
2021/07/05	5	40.16	0	0.00	39.95	5	2,371	0.21%
2021/06/24	0	0.00	6	36.75	36.80	-6	2,778	-0.22%
2021/06/18	0	0.00	2	36.60	36.35	-2	2,904	-0.07%
2021/06/17	2	36.48	0	0.00	36.40	2	2,989	0.07%
2021/06/09	0	0.00	2	36.20	35.55	-2	3,292	-0.06%
2021/05/26	0	0.00	1	34.75	34.50	-1	3,472	-0.03%
2021/05/18	0	0.00	1	30.80	32.30	-1	3,526	-0.03%
2021/05/17	2	29.70	0	0.00	29.40	2	3,528	0.06%
2021/05/14	6	31.85	0	0.00	31.90	6	3,513	0.17%
2021/05/11	4	36.50	7	35.88	35.25	-3	3,448	-0.09%
2021/05/10	1	38.20	1	38.95	38.50	0	3,501	0.00%
2021/05/07	4	38.36	2	38.25	39.15	2	3,494	0.06%
2021/05/05	2	39.60	1	38.70	38.20	1	3,445	0.03%
2021/05/04	0	0.00	1	38.30	38.90	-1	3,437	-0.03%
2021/05/03	0	44.65	4	43.15	41.80	-4	3,381	-0.12%
2021/04/29	3	45.52	2	45.03	45.00	1	3,358	0.03%
2021/04/28	0	0.00	6	45.29	44.70	-6	3,346	-0.18%
2021/04/26	40	47.92	19	46.56	47.15	21	3,780	0.56%
2021/04/22	4.3	46.31	7	44.82	43.00	-2.7	3,689	-0.07%
2021/04/21	8	47.43	10	45.43	46.30	-2	3,698	-0.05%
2021/04/20	11	43.54	4.2	42.99	44.70	6.8	3,410	0.20%
2021/04/19	5	42.52	3	42.63	42.60	2	3,361	0.06%
2021/04/16	0	41.50	3	41.80	41.35	-3	3,395	-0.09%
2021/04/15	1	40.25	3	40.93	41.20	-2	3,634	-0.06%
2021/04/14	0.2	39.15	0	0.00	38.80	0.2	3,652	0.01%
2021/04/13	1.7	39.91	0.6	40.00	39.90	1.2	3,690	0.03%
2021/04/12	5	41.27	0	0.00	40.55	5	3,683	0.14%
2021/04/08	16	42.93	15	42.38	42.30	1	3,600	0.03%
2021/04/07	2	41.50	11.1	41.95	41.80	-9.1	3,462	-0.26%
2021/04/06	11.9	42.27	14	41.93	42.50	-2.1	3,376	-0.06%
2021/04/01	2.8	40.05	2	39.75	39.90	0.8	3,142	0.02%
2021/03/31	0	0.00	1	39.20	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	1	39.75	39.40	-1	3,100	-0.03%
2021/03/26	1	38.40	0	0.00	38.40	1	3,046	0.03%
2021/03/24	1	39.35	1	39.50	39.25	0	2,997	0.00%
2021/03/23	1	40.00	8	39.28	39.70	-7	2,980	-0.23%
2021/03/22	0	0.00	1.6	40.20	40.05	-1.6	2,916	-0.05%
2021/03/19	6.2	40.45	10	40.89	40.80	-3.8	2,829	-0.13%
2021/03/18	5	39.00	5.5	38.72	38.90	-0.5	2,601	-0.02%
2021/03/17	0.8	38.15	0.3	38.05	38.00	0.5	2,560	0.02%
2021/03/15	3	37.90	0.1	37.90	37.90	2.9	2,553	0.11%
2021/03/12	5	37.80	1	38.00	37.80	4	2,591	0.15%
2021/03/11	0.5	37.55	0	0.00	37.60	0.5	2,581	0.02%
2021/03/10	0	0.00	0	40.45	37.10	0	2,565	0.00%
2021/03/09	0	36.25	2	36.31	36.80	-2	2,567	-0.08%
2021/03/08	0	0.00	2.5	36.45	36.15	-2.5	2,619	-0.09%
2021/03/05	0	0.00	0.2	36.40	36.35	-0.2	2,618	-0.01%
2021/03/03	2	38.48	0	0.00	37.10	2	2,604	0.08%
2021/02/25	0	0.00	5	36.70	37.30	-5	2,469	-0.20%
2021/02/24	2	36.40	0	0.00	36.40	2	2,460	0.08%
2021/02/23	2	37.25	0	0.00	37.35	2	2,469	0.08%
2021/02/22	0	0.00	1	37.70	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	1.1	36.85	37.65	-1.1	2,442	-0.04%
2021/02/18	0.6	36.65	0	0.00	36.85	0.6	2,424	0.03%
2021/02/17	0.1	35.95	0	0.00	36.15	0.1	2,418	0.00%
2021/02/05	0	33.65	0	0.00	34.00	0	2,396	0.00%
2021/02/02	0	0.00	16	31.50	32.65	-16	2,357	-0.68%
2021/02/01	5	31.73	0	0.00	31.60	5	2,340	0.21%
2021/01/29	16	35.85	0	0.00	34.80	16	2,237	0.72%
2021/01/28	3	35.88	0	0.00	35.85	3	2,225	0.13%
2021/01/22	1	36.90	1	36.90	36.60	0	2,180	0.00%
2021/01/21	2	38.03	2	38.50	37.45	0	2,151	0.00%
2021/01/20	7	38.94	1	39.64	38.05	6	2,116	0.28%
2021/01/19	7	40.46	12	41.90	40.85	-5	1,979	-0.25%
2021/01/18	7	39.07	3	39.03	39.30	4	1,586	0.25%
2021/01/15	1	38.04	0	0.00	39.30	1	1,511	0.07%
2021/01/14	0	0.00	1	40.00	39.00	-1	1,446	-0.07%
2021/01/12	0	0.00	4	37.73	36.95	-4	1,226	-0.33%
2021/01/11	4	40.64	5	39.39	39.35	-1	1,177	-0.08%
2021/01/08	3	40.02	0.4	38.95	38.90	2.6	1,305	0.20%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	0.4	33.96	0.4	34.95	34.95	0.1	918	0.01%
2021/01/04	0	0.00	0.1	33.90	33.90	-0.1	892	-0.02%
2020/12/31	0.5	33.19	0	0.00	33.50	0.5	892	0.06%
2020/12/30	2	33.30	0	0.00	33.25	2	918	0.22%
2020/12/29	0	0.00	10	33.65	33.35	-10	931	-1.07%
2020/12/28	0	0.00	44	33.39	33.35	-44	922	-4.77%
2020/12/08	0	0.00	1	34.55	34.95	-1	999	-0.10%
2020/12/07	1	34.30	0	0.00	34.10	1	974	0.10%
2020/12/03	2	34.23	0	0.00	34.00	2	1,003	0.20%
2020/12/02	1	35.60	1	34.90	34.60	0	1,149	0.00%
2020/11/26	0	0.00	1	34.30	33.85	-1	1,267	-0.08%
2020/11/17	1	33.60	0	0.00	33.30	1	1,206	0.08%
2020/10/26	0	0.00	1	35.20	34.95	-1	1,198	-0.08%
2020/10/21	0	0.00	1	35.75	35.65	-1	1,200	-0.08%
2020/10/19	2	36.18	7	36.35	36.10	-5	1,194	-0.42%
2020/10/16	1	36.95	0	0.00	36.50	1	1,165	0.09%
2020/10/15	4	36.55	0	0.00	35.50	4	931	0.43%
2020/10/05	0	0.00	1	34.10	33.95	-1	1,086	-0.09%
2020/09/14	0	0.00	1	35.80	35.90	-1	1,071	-0.09%
2020/09/10	4	36.03	0	0.00	35.50	4	1,057	0.38%
2020/09/07	2	38.25	4	39.14	37.00	-2	989	-0.20%
2020/09/04	0	0.00	7	37.07	37.80	-7	836	-0.84%
2020/08/24	0	0.00	1	30.40	30.40	-1	670	-0.15%
2020/08/13	1	31.50	0	0.00	32.00	1	699	0.14%
2020/07/15	0	0.00	2	35.90	35.70	-2	737	-0.27%
2020/07/14	21	35.50	0	0.00	35.55	21	757	2.77%
2020/07/10	3	40.72	1	39.00	39.00	2	732	0.27%
2020/06/05	0	0.00	15	33.00	32.40	-15	536	-2.80%
2020/06/03	0	0.00	2	32.20	32.05	-2	530	-0.38%
2020/05/27	1	32.55	0	0.00	32.05	1	544	0.18%
2020/05/26	0	0.00	1	31.80	31.70	-1	537	-0.19%
2020/05/25	1	31.90	0	0.00	32.35	1	531	0.19%
2020/05/05	1	31.95	0	0.00	31.50	1	498	0.20%
2020/03/25	3	21.50	0	0.00	21.40	3	643	0.47%
2020/03/20	0	0.00	2	19.73	19.65	-2	644	-0.31%
2020/03/18	0	0.00	5	21.25	20.25	-5	652	-0.77%
2020/02/05	1	32.95	0	0.00	32.70	1	1,225	0.08%
2020/02/03	15	29.80	0	0.00	30.45	15	1,246	1.20%
2020/01/30	2	33.85	0	0.00	33.35	2	1,341	0.15%
2020/01/16	2	37.00	0	0.00	37.05	2	1,433	0.14%
2020/01/14	6	37.31	0	0.00	37.20	6	1,447	0.41%
2020/01/13	1	36.60	0	0.00	36.90	1	1,449	0.07%
2020/01/09	1	36.70	2	36.55	36.40	-1	1,472	-0.07%
2020/01/08	2	36.28	0	0.00	36.25	2	1,476	0.14%
2020/01/07	3	37.03	0	0.00	37.00	3	1,472	0.20%
2020/01/06	5	37.10	0	0.00	37.15	5	1,481	0.34%
2020/01/03	15	38.00	0	0.00	37.90	15	1,482	1.01%
2019/12/25	2	38.95	2	39.40	38.80	0	1,400	0.00%
2019/12/24	1	38.90	0	0.00	39.05	1	1,412	0.07%
2019/12/20	1	38.10	0	0.00	37.90	1	1,370	0.07%
2019/12/03	2	38.15	0	0.00	37.65	2	1,730	0.12%
2019/11/26	1	37.90	0	0.00	37.65	1	1,907	0.05%
2019/11/21	1	37.25	0	0.00	39.20	1	1,922	0.05%
2019/11/20	10	38.00	0	0.00	38.10	10	1,912	0.52%
2019/11/06	3	39.45	4	39.38	38.50	-1	2,684	-0.04%
2019/10/31	1	37.95	0	0.00	37.95	1	2,903	0.03%
2019/10/30	0	0.00	1	39.00	38.85	-1	2,934	-0.03%
2019/10/29	0	0.00	2	38.00	37.35	-2	3,122	-0.06%
2019/10/25	0	0.00	3	38.80	38.30	-3	3,164	-0.09%
2019/10/24	0	0.00	3	37.20	37.75	-3	3,087	-0.10%
2019/10/23	1	36.80	0	0.00	36.95	1	3,081	0.03%
2019/10/22	1	36.60	0	0.00	36.50	1	3,078	0.03%
2019/10/16	0	0.00	12	36.20	36.10	-12	3,089	-0.39%
2019/10/15	0	0.00	1	36.75	36.10	-1	3,089	-0.03%
2019/10/14	1	36.00	0	0.00	35.85	1	3,090	0.03%
2019/10/09	2	36.15	0	0.00	36.05	2	3,081	0.06%
2019/10/08	13	36.91	5	36.90	36.85	8	3,081	0.26%
2019/10/07	1	37.25	0	0.00	37.25	1	3,070	0.03%
2019/10/03	0	0.00	11	38.74	38.60	-11	3,064	-0.36%
2019/10/02	1	38.20	0	0.00	38.20	1	3,077	0.03%
2019/09/27	14	37.36	0	0.00	37.00	14	3,141	0.45%
2019/09/26	1	39.20	0	0.00	39.20	1	3,117	0.03%
2019/09/25	2	39.53	1	39.65	39.50	1	3,138	0.03%
2019/09/24	1	40.10	3	40.50	40.10	-2	3,170	-0.06%
2019/09/23	1	40.40	2	40.05	40.05	-1	3,151	-0.03%
2019/09/20	2	39.05	0	0.00	39.00	2	3,144	0.06%
2019/09/19	6	39.61	0	0.00	39.30	6	3,132	0.19%
2019/09/16	3	40.02	10	40.24	39.95	-7	3,164	-0.22%
2019/09/10	0	0.00	1	41.30	40.55	-1	3,258	-0.03%
2019/09/06	1	41.20	1	42.00	41.35	0	3,229	0.00%
2019/09/05	6	41.55	12	41.82	42.00	-6	3,177	-0.19%
2019/09/03	0	0.00	3	39.70	39.45	-3	3,003	-0.10%
2019/09/02	1	39.00	5	39.12	39.45	-4	2,933	-0.14%
2019/08/30	2	37.85	3	37.65	37.80	-1	2,909	-0.03%
2019/08/28	4	36.88	1	37.25	36.75	3	2,882	0.10%
2019/08/27	13	36.67	12	36.33	36.70	1	2,876	0.03%
2019/08/26	1	36.45	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	37.95	10	38.55	38.10	-9	2,868	-0.31%
2019/08/22	25	38.97	11	39.52	38.80	14	2,836	0.49%
2019/08/21	5	39.14	2	39.40	39.30	3	2,800	0.11%
2019/08/20	2	39.48	6	40.22	39.15	-4	2,791	-0.14%
2019/08/19	16	40.31	11	41.27	40.05	5	2,784	0.18%
2019/08/16	10	39.50	11	38.85	39.50	-1	2,616	-0.04%
2019/08/15	0	0.00	1	37.70	37.70	-1	2,557	-0.04%
2019/08/14	13	38.56	14	38.97	38.30	-1	2,577	-0.04%
2019/08/13	6	39.48	7	39.06	39.10	-1	2,491	-0.04%
2019/08/12	14	38.99	14	38.77	39.00	0	2,487	0.00%
2019/08/08	0	0.00	1	37.10	36.65	-1	2,509	-0.04%
2019/08/07	10	37.82	3	36.27	36.20	7	2,505	0.28%
2019/08/06	1	34.40	41	35.49	36.40	-40	2,443	-1.64%
2019/08/05	10	32.90	10	33.30	33.10	0	2,405	0.00%
2019/08/02	26	34.50	1	33.50	33.50	25	2,523	0.99%
2019/08/01	26	35.71	7	36.03	35.50	19	2,581	0.74%
2019/07/31	10	36.94	12	37.69	36.80	-2	2,606	-0.08%
2019/07/30	3	35.20	0	0.00	35.80	3	2,489	0.12%
2019/07/26	0	0.00	2	34.35	34.15	-2	2,546	-0.08%
2019/07/18	10	34.70	10	34.80	34.70	0	3,013	0.00%
2019/07/17	10	34.95	10	34.75	34.95	0	3,008	0.00%
2019/07/12	10	34.75	10	34.95	34.65	0	3,018	0.00%
2019/07/10	10	34.50	10	34.00	34.50	0	3,022	0.00%
2019/07/04	10	36.15	10	35.00	36.15	0	2,996	0.00%
2019/06/26	0	0.00	1	35.00	35.25	-1	2,906	-0.03%
2019/06/25	1	35.95	0	0.00	34.85	1	2,896	0.03%
2019/06/21	0	0.00	4	35.14	35.40	-4	2,843	-0.14%
2019/06/20	12	36.03	10	36.60	35.85	2	2,820	0.07%
2019/06/19	0	0.00	1	34.50	35.10	-1	2,720	-0.04%
2019/06/17	2	33.25	0	0.00	33.20	2	2,624	0.08%
2019/06/10	2	31.95	2	31.65	31.90	0	2,466	0.00%
2019/06/06	5	31.75	5	31.80	31.75	0	2,455	0.00%
2019/05/31	0	0.00	1	31.90	31.60	-1	2,367	-0.04%
2019/05/27	10	30.15	10	30.30	30.15	0	2,288	0.00%
2019/05/24	10	30.90	10	30.65	30.35	0	2,267	0.00%
2019/05/23	12	30.27	16	30.48	30.25	-4	2,222	-0.18%
2019/05/22	12	31.90	10	32.55	31.75	2	2,184	0.09%
2019/05/20	4	32.95	0	0.00	31.15	4	2,097	0.19%
2019/05/17	16	33.45	16	36.20	33.45	0	2,045	0.00%
2019/05/16	22	36.47	22	38.37	36.35	0	1,941	0.00%
2019/05/15	27	36.10	27	36.24	36.20	0	1,766	0.00%
2019/05/14	7	36.61	9	36.83	36.60	-2	1,708	-0.12%
2019/05/13	30	37.25	27	36.73	37.05	3	1,624	0.18%
2019/05/10	50	37.10	49	36.37	37.00	1	1,544	0.06%
2019/05/09	19	34.87	21	37.36	34.90	-2	1,405	-0.14%
2019/05/08	12	37.50	12	36.38	37.50	0	1,295	0.00%
2019/05/07	21	37.09	25	35.35	37.10	-4	1,216	-0.33%
2019/05/06	10	34.28	12	33.80	34.20	-2	1,041	-0.19%
2019/05/03	22	34.94	23	34.51	35.00	-1	973	-0.10%
2019/05/02	30	34.69	31	34.56	35.10	-1	913	-0.11%
2019/04/30	7	33.04	11.3	32.44	33.20	-4.3	702	-0.61%
2019/04/29	0	0.00	1	29.30	30.20	-1	544	-0.18%
2019/04/26	0	0.00	3	28.62	28.25	-3	473	-0.63%
2019/04/25	0	0.00	1	29.00	29.10	-1	445	-0.22%
2019/04/22	0	0.00	5	27.55	27.55	-5	372	-1.34%
2019/04/15	7	27.63	0	0.00	27.30	7	309	2.26%
2019/04/12	1	26.40	2	26.35	26.40	-1	285	-0.35%
2019/04/11	6	27.88	0	0.00	26.95	6	275	2.18%
2019/04/10	1	27.10	0	0.00	27.25	1	240	0.42%
2019/04/09	8	27.08	1	26.95	27.55	7	213	3.28%
2019/03/15	5	23.50	0	0.00	23.00	5	122	4.07%
2019/03/12	0	0.00	4	21.60	21.65	-4	99	-4.04%
2019/02/25	0	0.00	4	21.65	21.60	-4	96	-4.15%
2019/02/19	4	21.51	0	0.00	21.60	4	87	4.57%
2019/01/22	4	19.50	0	0.00	19.60	4	64	6.19%
2018/09/14	1	20.80	0	0.00	21.00	1	121	0.82%
2018/07/18	1	25.70	0	0.00	25.55	1	94	1.06%
2018/05/21	0	0.00	1	28.25	28.30	-1	164	-0.61%
2018/05/02	0	0.00	0	29.10	29.05	0	196	-0.01%
2018/04/12	0	0.00	5	31.60	32.50	-5	240	-2.08%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/03/19	5	32.03	0	0.00	31.85	5	250	2.00%
2018/01/23	1	34.35	0	0.00	34.25	1	223	0.45%
2018/01/18	0	0.00	13	34.76	34.75	-13	221	-5.86%
2018/01/17	0	0.00	8	34.81	34.80	-8	217	-3.68%