九齊 (6494)-凱基-科園券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	54.00	53.80	-1	68	-1.46%
2024/12/06	1	53.60	0	0.00	53.10	1	66	1.51%
2024/10/15	0	0.00	0.2	59.70	58.30	-0.2	91	-0.22%
2024/09/26	0	0.00	1	64.20	64.70	-1	85	-1.17%
2024/09/02	1	61.90	0	0.00	61.30	1	96	1.04%
2024/08/16	0	0.00	1	64.50	63.20	-1	115	-0.87%
2024/08/15	0	0.00	0.1	64.00	63.20	-0.1	116	-0.09%
2024/08/05	0.1	54.00	0	0.00	53.80	0.1	104	0.10%
2024/08/02	0.1	60.00	0	0.00	59.70	0.1	102	0.10%
2024/07/31	0	60.80	0	0.00	61.00	0	104	0.00%
2024/07/30	0.1	60.00	0	0.00	60.90	0.1	111	0.09%
2024/07/29	0.3	61.77	0	0.00	60.20	0.3	111	0.27%
2024/07/26	0	0.00	1	61.40	61.90	-1	110	-0.90%
2024/07/22	0.1	62.40	0	0.00	61.80	0.1	111	0.09%
2024/07/09	0.1	66.40	0	0.00	66.00	0.1	116	0.09%
2024/07/08	0.2	67.95	0	0.00	66.50	0.2	114	0.17%
2024/07/02	0.1	69.30	0	0.00	69.00	0.1	115	0.09%
2024/06/25	1	69.70	0	0.00	70.50	1	123	0.81%
2024/06/24	0	0.00	1	70.90	70.80	-1	125	-0.80%
2024/06/21	1	71.10	0	0.00	71.20	1	129	0.78%
2024/06/17	0	0.00	9	72.00	72.00	-9	131	-6.84%
2024/05/29	0	0.00	0.1	72.20	72.80	-0.1	236	-0.04%
2024/05/22	0	0.00	1	72.00	71.30	-1	296	-0.34%
2024/05/16	0.1	68.80	0	0.00	68.60	0.1	313	0.03%
2024/05/15	1	69.80	0	0.00	69.10	1	344	0.29%
2024/05/10	1	69.40	0	0.00	69.90	1	398	0.25%
2024/04/16	0	0.00	2	66.25	66.70	-2	472	-0.42%
2024/04/09	1	70.60	0	0.00	70.40	1	486	0.21%
2024/03/20	1	72.50	0	0.00	72.00	1	516	0.19%
2024/03/13	0	77.60	0	0.00	75.00	0	535	0.00%
2024/01/30	1	82.40	1	83.40	81.40	0	862	0.00%
2023/11/30	4	91.90	2.1	90.31	92.20	2	762	0.26%
2023/11/29	0	0.00	0.1	92.10	92.50	-0.1	730	-0.01%
2023/11/28	0	0.00	2.5	85.32	88.80	-2.5	613	-0.41%
2023/11/27	8	81.41	7.2	81.75	80.80	0.8	555	0.14%
2023/11/17	1	73.60	1	73.70	74.00	0	392	0.00%
2023/11/16	1	73.70	1	74.50	73.60	0	385	0.00%
2023/11/15	2	74.40	3.4	74.06	73.90	-1.4	375	-0.37%
2023/11/13	1	72.40	0	0.00	71.70	1	306	0.33%
2023/11/09	1	71.00	1	70.90	71.30	0	282	0.00%
2023/10/27	0	65.70	0	0.00	65.00	0	237	0.00%
2023/10/24	4	69.30	5	69.46	69.30	-1	212	-0.47%
2023/10/23	3	70.53	3	70.77	69.40	0	201	0.00%
2023/10/20	1	68.00	1	67.00	68.80	0	175	0.00%
2023/10/19	1	67.40	0	0.00	67.40	1	123	0.81%
2023/08/04	0	0.00	1	58.40	59.00	-1	138	-0.72%
2023/08/02	0.1	57.60	0	0.00	58.10	0.1	140	0.07%
2023/07/24	0	60.00	0	0.00	61.20	0	137	0.03%
2023/07/14	0	0.00	1	55.80	56.30	-1	148	-0.67%
2023/07/13	0.1	57.00	0	0.00	56.30	0.1	147	0.07%
2023/07/07	1	60.30	0	0.00	59.40	1	152	0.66%
2023/07/06	0.1	61.50	1	61.80	61.50	-0.9	154	-0.61%
2023/07/05	0.1	62.30	0	0.00	62.00	0.1	155	0.06%
2023/07/04	0.7	63.50	0	0.00	63.00	0.7	153	0.46%
2023/06/27	0.1	68.10	3	68.50	67.70	-2.9	150	-1.92%
2023/06/02	0	0.00	2	69.00	69.30	-2	180	-1.11%
2023/05/15	0.1	64.00	0	0.00	62.90	0.1	222	0.04%
2023/05/12	0.1	66.80	0	0.00	65.80	0.1	223	0.04%
2023/05/09	1	68.30	0	0.00	68.40	1	249	0.40%
2023/05/04	0	0.00	1	70.20	70.00	-1	291	-0.34%
2023/04/28	1	69.30	0	0.00	69.60	1	329	0.30%
2023/04/20	0	0.00	5	76.16	75.20	-5	317	-1.57%
2023/04/12	0	0.00	1	79.40	79.30	-1	309	-0.32%
2023/03/31	0.7	79.70	0	0.00	77.70	0.7	306	0.22%
2023/03/30	0.2	77.70	0	0.00	78.00	0.2	310	0.07%
2023/03/24	1	79.10	3	78.63	78.80	-2	342	-0.58%
2023/03/22	0	0.00	2.1	77.27	76.80	-2.1	331	-0.65%
2023/03/21	0	0.00	0.1	75.30	76.00	-0.1	328	-0.04%
2023/03/20	0	0.00	2	74.85	75.20	-2	328	-0.61%
2023/03/17	1	73.80	0	0.00	74.10	1	329	0.30%
2023/03/15	1	75.20	0	0.00	74.60	1	334	0.30%
2023/03/14	2	74.00	0	0.00	74.00	2	347	0.58%
2023/03/13	0	0.00	1	73.30	74.70	-1	353	-0.28%
2023/03/10	2	76.80	0	0.00	76.50	2	380	0.53%
2023/03/02	2	78.00	0	0.00	77.80	2	383	0.52%
2023/02/13	0	0.00	1	78.30	77.80	-1	389	-0.26%
2023/02/09	1	80.70	0	0.00	80.60	1	393	0.25%
2022/12/20	0	0.00	1	74.20	74.20	-1	265	-0.38%
2022/12/02	1	79.60	0	0.00	79.50	1	235	0.42%
2022/09/13	4	71.00	0	0.00	70.50	4	279	1.43%
2022/07/08	1	82.70	1	82.40	84.40	0	374	0.00%
2022/06/01	0	0.00	1	128.50	130.00	-1	624	-0.16%
2022/05/26	0	0.00	0	122.00	121.50	0	641	0.00%
2022/05/25	0	0.00	0	123.00	124.00	0	658	0.00%
2022/05/24	0	0.00	0.1	124.75	122.00	-0.1	666	-0.01%
2022/05/18	4	128.50	0	0.00	128.00	4	677	0.59%
2022/05/13	0	0.00	4	126.00	125.50	-4	668	-0.60%
2022/05/12	4	122.50	0	0.00	122.50	4	673	0.59%
2022/05/11	0	127.50	0	0.00	126.00	0	672	0.00%
2022/05/10	0	127.00	0	0.00	127.00	0	677	0.00%
2022/05/09	2	127.47	6	124.17	123.50	-4	671	-0.59%
2022/05/06	0	133.00	0	0.00	127.50	0	665	0.00%
2022/05/05	3	122.33	3	122.17	122.00	0	630	0.00%
2022/05/04	1	122.50	0	0.00	122.50	1	628	0.16%
2022/05/03	3	117.50	2	118.25	119.00	1	627	0.16%
2022/04/22	0	0.00	4	126.50	127.00	-4	641	-0.62%
2022/04/20	0	0.00	0.2	128.96	129.50	-0.2	652	-0.03%
2022/04/19	0	0.00	0	129.00	126.00	0	657	0.00%
2022/04/15	0	0.00	3	130.00	130.00	-3	663	-0.45%
2022/03/30	13	163.23	13	157.69	156.50	0	707	0.00%
2022/03/29	1	159.50	1	159.00	158.00	0	603	0.00%
2022/03/24	1	152.50	0	0.00	153.00	1	632	0.16%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	3	145.00	0	0.00	144.50	3	613	0.49%
2022/03/16	1	136.50	0	0.00	137.00	1	632	0.16%
2022/03/15	1	139.00	0	0.00	139.50	1	637	0.16%
2022/03/08	3	148.50	3	143.33	143.00	0	759	0.00%
2022/03/07	0	0.00	1	151.50	148.00	-1	758	-0.13%
2022/03/04	0	0.00	1	152.00	150.50	-1	754	-0.13%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/02/22	0	0.00	1	143.50	144.50	-1	790	-0.13%
2022/02/21	0	0.00	1	147.00	147.00	-1	859	-0.12%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/10	0	0.00	1	155.00	154.00	-1	1,146	-0.09%
2022/02/09	1	155.50	0	0.00	155.00	1	1,150	0.09%
2022/01/26	1	149.00	0	0.00	149.00	1	1,229	0.08%
2022/01/21	1	149.00	0	0.00	148.50	1	1,285	0.08%
2022/01/13	1	150.50	1	149.50	149.50	0	1,363	0.00%
2022/01/11	1	151.50	0	0.00	153.00	1	1,376	0.07%
2022/01/10	0	0.00	1	156.00	156.00	-1	1,372	-0.07%
2022/01/07	2	159.75	1	157.50	155.00	1	1,376	0.07%
2022/01/06	59	161.39	60	162.05	162.50	-1	1,360	-0.07%
2022/01/05	1	162.00	2	160.75	160.50	-1	1,362	-0.07%
2022/01/04	1	160.50	0	0.00	160.50	1	1,343	0.07%
2021/12/23	1	162.50	0	0.00	158.00	1	1,479	0.07%
2021/12/22	2	162.00	6	162.92	159.00	-4	1,480	-0.27%
2021/12/17	1	156.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	2	157.75	1	157.00	157.00	1	1,474	0.07%
2021/12/15	1	152.50	1	151.00	153.00	0	1,474	0.00%
2021/12/13	1	157.00	0	0.00	156.00	1	1,481	0.07%
2021/12/10	0	0.00	1	155.00	155.00	-1	1,494	-0.07%
2021/12/09	1	158.00	0	0.00	156.50	1	1,520	0.07%
2021/12/06	1	163.50	1	167.50	161.00	0	1,594	0.00%
2021/12/03	2.2	159.60	6	163.83	165.50	-3.8	1,591	-0.24%
2021/11/30	4	158.50	2	158.00	157.50	2	1,980	0.10%
2021/11/29	1	149.50	0	0.00	154.00	1	2,020	0.05%
2021/11/25	1	156.00	2	158.00	155.00	-1	2,109	-0.05%
2021/11/19	1	162.00	1	158.50	159.50	0	2,230	0.00%
2021/11/18	8	168.75	7	167.43	160.50	1	2,289	0.04%
2021/11/17	4	166.13	3	166.00	167.00	1	2,255	0.04%
2021/11/16	2	168.25	5	164.60	163.50	-3	2,276	-0.13%
2021/11/15	2	164.25	2	164.00	162.50	0	2,291	0.00%
2021/11/12	4	162.75	7	165.00	161.50	-3	2,366	-0.13%
2021/11/11	1	157.50	1	157.50	158.00	0	2,351	0.00%
2021/11/10	3	157.50	6	161.42	158.50	-3	2,387	-0.13%
2021/11/04	1	154.50	1	149.50	149.50	0	2,479	0.00%
2021/11/01	1	149.50	1	150.50	152.00	0	2,572	0.00%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/26	3	142.67	2	144.75	140.50	1	2,996	0.03%
2021/10/22	1	143.50	1	146.00	146.50	0	3,101	0.00%
2021/10/21	1	146.00	1	148.00	141.00	0	3,177	0.00%
2021/10/20	1	144.50	2	143.50	143.50	-1	3,238	-0.03%
2021/10/19	1	141.50	2	139.00	140.50	-1	3,366	-0.03%
2021/10/18	1	135.00	1	136.50	134.50	0	3,501	0.00%
2021/10/13	1	133.01	0	0.00	128.00	1	4,185	0.02%
2021/10/08	5	143.50	0	0.00	140.50	5	4,415	0.11%
2021/10/07	0	0.00	3	142.67	142.00	-3	4,440	-0.07%
2021/10/06	1	137.50	5	137.60	136.00	-4	4,490	-0.09%
2021/10/05	2	129.25	5	126.10	132.00	-3	4,480	-0.07%
2021/10/04	1	145.00	1	135.00	130.00	0	4,482	0.00%
2021/10/01	1	141.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	2	146.00	0	0.00	146.00	2	4,531	0.04%
2021/09/28	2	151.00	2	149.25	151.00	0	4,635	0.00%
2021/09/27	2	152.00	3	156.00	152.50	-1	4,711	-0.02%
2021/09/24	1	144.50	3	147.67	149.00	-2	4,721	-0.04%
2021/09/22	2	142.75	2	141.50	141.50	0	4,720	0.00%
2021/09/17	1	145.00	0	0.00	145.50	1	4,751	0.02%
2021/09/15	1	141.50	1	140.00	142.00	0	4,806	0.00%
2021/09/14	3	142.67	3	143.67	143.00	0	4,867	0.00%
2021/09/08	5	150.00	5	149.00	150.50	0	4,928	0.00%
2021/09/07	11	156.05	1	154.50	154.50	10	4,987	0.20%
2021/09/06	4	165.75	3	169.33	171.50	1	4,938	0.02%
2021/09/03	8	160.94	5	164.30	172.00	3	4,879	0.06%
2021/09/01	0	0.00	2	158.50	158.50	-2	5,011	-0.04%
2021/08/31	3	152.83	2	153.25	154.50	1	5,245	0.02%
2021/08/30	4	151.00	0	0.00	151.00	4	5,350	0.07%
2021/08/27	2	153.00	0	0.00	149.00	2	5,378	0.04%
2021/08/26	1	159.00	1	156.00	154.50	0	5,403	0.00%
2021/08/24	0	0.00	1	155.00	152.00	-1	5,465	-0.02%
2021/08/23	0	0.00	1	150.00	152.00	-1	5,468	-0.02%
2021/08/20	4	147.50	5	144.40	144.50	-1	5,475	-0.02%
2021/08/19	4	148.75	4	143.50	140.50	0	5,457	0.00%
2021/08/18	3	140.33	4	141.00	151.50	-1	5,477	-0.02%
2021/08/17	4	153.25	2	149.00	145.50	2	5,428	0.04%
2021/08/16	5	148.70	6	150.08	154.00	-1	5,429	-0.02%
2021/08/13	3	150.17	5	147.30	144.00	-2	5,394	-0.04%
2021/08/12	3	153.17	4	151.38	154.00	-1	5,402	-0.02%
2021/08/11	5	154.80	4	152.38	150.00	1	5,425	0.02%
2021/08/10	5	159.70	5	156.50	160.00	0	5,369	0.00%
2021/08/09	5	161.60	3	166.83	157.00	2	5,357	0.04%
2021/08/06	6	169.50	4	167.13	167.00	2	5,355	0.04%
2021/08/05	5	169.70	10	169.50	169.00	-5	5,353	-0.09%
2021/08/04	3	167.67	3	169.33	167.00	0	5,325	0.00%
2021/08/03	12	170.42	4	172.38	173.50	8	5,272	0.15%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	4	158.88	8	163.44	158.50	-4	5,102	-0.08%
2021/07/29	4	149.88	4	151.00	153.00	0	5,007	0.00%
2021/07/28	4	144.88	7	143.29	152.00	-3	4,980	-0.06%
2021/07/27	1	164.00	2	167.25	154.00	-1	4,972	-0.02%
2021/07/26	3	162.33	4	160.00	160.00	-1	4,912	-0.02%
2021/07/23	8	163.56	4	160.88	156.50	4	4,850	0.08%
2021/07/22	5	170.80	8.2	173.45	172.00	-3.2	4,753	-0.07%
2021/07/21	9	172.83	9.1	172.48	165.50	-0.1	4,664	0.00%
2021/07/20	7	167.29	15	168.47	166.00	-8	4,617	-0.17%
2021/07/19	15.3	162.33	7	166.07	170.50	8.3	4,432	0.19%
2021/07/16	11	146.18	7	147.93	155.00	4	4,160	0.10%
2021/07/15	5	136.80	10	136.60	141.00	-5	4,005	-0.12%
2021/07/14	1	130.00	3	134.50	134.00	-2	3,916	-0.05%
2021/07/13	2	133.50	3	133.33	129.00	-1	3,886	-0.03%
2021/07/12	6	129.92	3	130.67	130.50	3	3,844	0.08%
2021/07/09	0	0.00	2	124.50	123.50	-2	3,827	-0.05%
2021/07/08	2	126.50	0	0.00	126.50	2	3,824	0.05%
2021/07/06	6	131.83	20	129.00	128.50	-14	3,830	-0.37%
2021/07/05	6	138.50	10	139.55	136.00	-4	3,811	-0.10%
2021/07/02	5	133.00	6	134.33	134.50	-1	3,739	-0.03%
2021/07/01	126	128.35	127	129.95	127.00	-1	3,666	-0.03%	大買/大賣/
2021/06/29	6	125.17	2	128.50	125.00	4	3,721	0.11%
2021/06/28	81	129.40	81	130.50	130.00	0	3,892	0.00%
2021/06/25	2	129.75	1	129.00	127.50	1	3,980	0.03%
2021/06/24	3	125.17	1	127.00	126.00	2	4,020	0.05%
2021/06/23	4	123.38	6	126.33	127.50	-2	4,016	-0.05%
2021/06/22	11	123.09	6	123.50	120.50	5	3,989	0.13%
2021/06/21	4	125.75	5	125.50	121.00	-1	4,087	-0.02%
2021/06/18	1	131.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	13	132.19	2	134.00	135.50	11	4,083	0.27%
2021/06/16	6	133.42	3	134.33	131.00	3	4,025	0.07%
2021/06/15	8	133.69	31	131.74	132.00	-23	3,913	-0.59%
2021/06/11	28	133.16	15	131.90	132.50	13	3,861	0.34%
2021/06/10	27	133.81	35	133.01	130.00	-8	3,816	-0.21%
2021/06/09	4	129.88	5	130.70	129.00	-1	3,637	-0.03%
2021/06/08	15	130.53	22	131.11	125.50	-7	3,490	-0.20%
2021/06/07	13	117.50	36	121.74	127.50	-23	3,173	-0.72%
2021/06/04	17	116.65	3	116.00	116.00	14	3,045	0.46%
2021/06/03	1	117.00	3	117.33	117.00	-2	3,015	-0.07%
2021/06/02	3	112.33	18	112.64	112.00	-15	2,965	-0.51%
2021/06/01	6	114.33	2	116.25	115.00	4	2,929	0.14%
2021/05/28	4	106.25	3	107.00	104.50	1	2,733	0.04%
2021/05/27	2	102.50	2	103.75	103.50	0	2,705	0.00%
2021/05/26	14	107.46	3	103.83	105.00	11	2,685	0.41%
2021/05/25	3	101.33	3	105.33	106.50	0	2,633	0.00%
2021/05/24	2	98.45	4	97.43	96.90	-2	2,650	-0.08%
2021/05/21	13	94.33	12	93.58	94.20	1	2,631	0.04%
2021/05/20	5	93.48	1	94.50	91.90	4	2,653	0.15%
2021/05/19	3	93.80	2	95.20	98.00	1	2,626	0.04%
2021/05/17	0	0.00	1	82.70	81.00	-1	2,575	-0.04%
2021/05/14	9	91.44	2	97.30	89.60	7	2,535	0.28%
2021/05/13	1	92.70	2	86.90	93.30	-1	2,489	-0.04%
2021/05/12	0	0.00	2.2	95.91	91.50	-2.2	2,459	-0.09%
2021/05/11	1	99.70	0	0.00	98.10	1	2,399	0.04%
2021/05/10	4	108.75	1	106.00	109.00	3	2,362	0.13%
2021/05/07	0	0.00	2	104.00	106.50	-2	2,330	-0.09%
2021/05/06	1	99.90	0	0.00	97.00	1	2,307	0.04%
2021/05/05	2	101.50	5	100.50	99.50	-3	2,304	-0.13%
2021/05/04	6	107.25	1	103.50	110.50	5	2,303	0.22%
2021/05/03	9	113.50	0	0.00	107.50	9	2,238	0.40%
2021/04/29	16	120.69	1	118.50	119.00	15	2,216	0.68%
2021/04/28	1	121.00	0	0.00	119.00	1	2,202	0.05%
2021/04/27	7	124.50	6	127.92	125.50	1	2,169	0.05%
2021/04/26	3	130.33	6	128.42	131.50	-3	2,126	-0.14%
2021/04/23	0	0.00	2	121.75	122.50	-2	2,016	-0.10%
2021/04/22	2	114.50	3	114.33	111.50	-1	1,973	-0.05%
2021/04/21	3	121.00	0	0.00	120.00	3	1,946	0.15%
2021/04/19	5	113.50	0	0.00	115.50	5	1,965	0.25%
2021/04/16	0	0.00	5	127.50	122.00	-5	1,962	-0.25%
2021/04/14	0.1	117.00	0	0.00	113.50	0.1	2,038	0.00%
2021/04/13	3	122.33	0	0.00	122.00	3	2,060	0.15%
2021/04/12	0.1	130.00	0	0.00	121.50	0.1	2,064	0.00%
2021/04/08	2	123.00	0	0.00	126.50	2	2,039	0.10%
2021/04/06	1	101.00	3.1	104.69	106.00	-2.1	1,988	-0.10%
2021/04/01	0.1	97.40	11.6	96.77	96.50	-11.5	1,925	-0.60%
2021/03/31	16.1	103.20	30.3	101.98	97.70	-14.3	1,882	-0.76%
2021/03/30	0.3	96.20	3	97.33	102.00	-2.7	1,691	-0.16%
2021/03/29	9	93.08	6	93.67	93.00	3	1,568	0.19%
2021/03/26	7.5	90.20	4	91.60	91.60	3.5	1,500	0.23%
2021/03/25	1	90.00	8	90.03	88.70	-7	1,478	-0.47%
2021/03/24	34	90.45	27.7	91.86	90.10	6.3	1,448	0.43%
2021/03/23	0	0.00	14	86.53	87.10	-14	1,326	-1.06%
2021/03/19	2	72.70	3	72.27	72.00	-1	1,260	-0.08%
2021/03/18	4.5	71.59	1	71.70	71.70	3.5	1,289	0.27%
2021/03/17	1	70.70	4	71.30	71.00	-3	1,343	-0.22%
2021/03/16	2.2	72.88	15	72.99	71.30	-12.8	1,347	-0.95%
2021/03/15	2	70.75	3	70.97	70.00	-1	1,324	-0.08%
2021/03/12	1	68.90	5	70.00	68.70	-4	1,328	-0.30%
2021/03/09	0	0.00	3	64.47	65.60	-3	1,399	-0.21%
2021/03/08	2	67.25	2	67.20	66.50	0	1,400	0.00%
2021/03/05	3	66.90	8	66.80	66.50	-5	1,402	-0.36%
2021/03/04	1	68.60	12	68.60	68.20	-11	1,403	-0.78%
2021/03/03	1	68.60	1	70.00	69.90	0	1,411	0.00%
2021/03/02	2	69.90	0	0.00	68.60	2	1,403	0.14%
2021/02/25	3	69.20	2	68.00	68.20	1	1,413	0.07%
2021/02/24	1	72.20	10.5	72.55	66.70	-9.5	1,410	-0.68%
2021/02/23	2	69.85	1	72.10	69.70	1	1,335	0.07%
2021/02/22	4.5	69.71	11	68.75	72.30	-6.5	1,295	-0.50%
2021/02/19	1	65.20	8	64.29	66.50	-7	1,243	-0.56%
2021/02/18	0	0.00	0	60.50	60.50	0	1,212	0.00%
2021/02/17	4	59.50	0.2	60.90	60.90	3.8	1,196	0.32%
2021/02/05	0	0.00	2.2	57.42	57.10	-2.2	1,188	-0.19%
2021/02/04	0	0.00	0.1	57.00	56.70	-0.1	1,188	0.00%
2021/02/03	0	0.00	0.3	57.00	56.90	-0.3	1,185	-0.03%
2021/02/02	1	56.70	0	0.00	56.20	1	1,176	0.08%
2021/02/01	3.1	56.45	1	55.00	56.00	2.1	1,175	0.18%
2021/01/29	4	57.78	0	0.00	56.80	4	1,169	0.34%
2021/01/28	0.4	60.86	0	0.00	61.00	0.4	1,153	0.04%
2021/01/27	6.3	62.30	0.1	63.30	63.20	6.2	1,137	0.54%
2021/01/26	0.1	60.76	0	0.00	62.70	0.1	1,105	0.01%
2021/01/25	2	58.50	0	0.00	58.30	2	1,093	0.18%
2021/01/21	0	56.30	0	0.00	56.60	0	1,073	0.00%
2021/01/20	0	56.10	1	55.50	57.00	-1	1,070	-0.09%
2021/01/14	0	0.00	2	58.30	57.60	-2	1,039	-0.19%
2021/01/13	0	0.00	20.1	57.15	57.00	-20.1	1,026	-1.96%
2021/01/12	0	0.00	1	55.52	56.00	-1	1,015	-0.10%
2021/01/11	0.2	58.00	0.6	58.50	57.70	-0.5	994	-0.05%
2021/01/08	19.1	57.67	0	0.00	58.00	19.1	979	1.95%
2021/01/07	3.1	59.28	7.2	59.59	57.50	-4.1	966	-0.43%
2021/01/06	0	0.00	3	56.17	56.50	-3	870	-0.34%
2021/01/05	15	51.13	1.3	54.04	51.40	13.7	826	1.66%
2021/01/04	1.9	51.76	9.9	51.92	53.40	-8	798	-1.00%
2020/12/31	13	49.02	0.5	49.00	48.90	12.5	762	1.64%
2020/12/30	0.6	49.00	0	0.00	48.90	0.6	758	0.08%
2020/12/29	1.3	48.25	0	0.00	48.90	1.3	759	0.17%
2020/12/28	0	0.00	13	48.07	48.30	-13	749	-1.73%
2020/12/25	0	0.00	1	48.20	48.00	-1	743	-0.13%
2020/12/24	1	46.90	0	0.00	47.70	1	734	0.14%
2020/12/22	1	46.05	0	0.00	45.30	1	722	0.14%
2020/12/21	2	46.70	0	0.00	47.90	2	710	0.28%
2020/12/17	1	46.80	0	0.00	46.40	1	673	0.15%
2020/12/15	1	46.00	0	0.00	45.85	1	660	0.15%
2020/12/14	6	48.67	0	0.00	48.55	6	628	0.95%
2020/12/11	0	0.00	5	50.72	52.20	-5	593	-0.84%
2020/12/09	0	0.00	2	49.00	47.25	-2	520	-0.38%
2020/12/07	2	44.15	4	45.13	46.35	-2	465	-0.43%
2020/12/04	30	42.23	3	43.00	42.25	27	424	6.36%
2020/11/30	10	39.07	1	39.00	39.40	9	352	2.55%
2020/11/27	9	38.24	1	38.55	38.30	8	336	2.38%
2020/11/25	5	37.87	0	0.00	37.65	5	315	1.58%
2020/11/24	28	37.66	3	38.17	38.05	25	300	8.33%
2020/11/23	2	36.48	0	0.00	37.00	2	298	0.67%
2020/11/02	2	32.63	1	36.00	33.60	1	287	0.35%
2020/10/07	2	34.50	0	0.00	34.35	2	567	0.35%
2020/10/06	1	34.70	0	0.00	34.90	1	593	0.17%
2020/09/16	0	0.00	1	35.20	34.85	-1	762	-0.13%
2020/08/28	0	0.00	4	36.14	36.05	-4	762	-0.52%
2020/08/27	0	0.00	1	37.00	36.75	-1	759	-0.13%
2020/08/26	4	35.09	0	0.00	35.60	4	742	0.54%
2020/08/24	0	0.00	1	33.00	34.00	-1	733	-0.14%
2020/08/20	0	0.00	3	32.28	32.10	-3	734	-0.41%
2020/08/14	0	0.00	3	35.08	35.00	-3	735	-0.41%
2020/08/13	0	0.00	6	34.03	34.35	-6	736	-0.81%
2020/08/11	1	35.75	0	0.00	35.45	1	785	0.13%
2020/08/06	2	36.80	0	0.00	36.00	2	783	0.26%
2020/08/04	1	36.50	0	0.00	37.60	1	779	0.13%
2020/08/03	1	37.35	0	0.00	37.00	1	775	0.13%
2020/07/29	1	35.35	0	0.00	35.50	1	741	0.13%
2020/07/28	12	36.61	0	0.00	35.05	12	728	1.65%
2020/07/27	0	0.00	1	39.60	38.90	-1	701	-0.14%
2020/07/24	1	40.70	25	40.64	40.70	-24	660	-3.63%
2020/07/17	2	36.83	0	0.00	36.70	2	508	0.39%
2020/07/16	3	37.13	0	0.00	37.50	3	495	0.61%
2020/07/15	5	37.28	0	0.00	37.35	5	484	1.03%
2020/07/14	1	39.65	0	0.00	39.55	1	465	0.21%
2020/07/13	3	39.32	5	39.84	39.70	-2	453	-0.44%
2020/07/10	4	39.00	1	39.00	38.60	3	429	0.70%
2020/07/09	11	40.05	11	39.74	40.70	0	403	0.00%
2020/07/08	8	36.86	2.5	37.98	38.10	5.5	344	1.60%
2020/07/06	1	33.60	0	0.00	33.90	1	297	0.34%
2020/07/03	1	31.75	0	0.00	32.00	1	287	0.35%
2020/06/24	0	0.00	1	31.30	31.45	-1	271	-0.37%
2020/06/17	1	33.00	0	0.00	33.15	1	275	0.36%
2020/05/27	1	33.00	0	0.00	33.10	1	400	0.25%
2020/05/18	0	0.00	2	35.65	35.35	-2	375	-0.53%
2020/05/11	0	0.00	2	32.80	32.50	-2	322	-0.62%
2020/05/08	2	32.35	0	0.00	32.70	2	322	0.62%
2020/05/07	1	31.00	0	0.00	32.15	1	322	0.31%
2020/04/06	0	0.00	1	30.30	30.45	-1	303	-0.33%
2020/03/23	1	24.50	0	0.00	24.85	1	304	0.33%
2020/03/19	1	23.95	0	0.00	24.00	1	308	0.32%
2020/03/18	1	26.50	0	0.00	26.50	1	319	0.31%
2020/03/10	4	33.10	0	0.00	33.10	4	343	1.16%
2020/03/09	0	0.00	8	36.75	36.75	-8	342	-2.34%
2020/03/06	0	0.00	9	32.92	33.45	-9	295	-3.05%
2020/03/02	0	0.00	5	30.13	30.05	-5	315	-1.58%
2020/02/27	1	30.50	0	0.00	30.50	1	316	0.32%
2020/02/25	1	30.60	0	0.00	30.75	1	315	0.32%
2020/02/18	0	0.00	31	30.50	30.70	-31	318	-9.74%
2020/02/10	1	30.55	0	0.00	29.95	1	340	0.29%
2020/01/30	2	32.50	0	0.00	32.30	2	327	0.61%
2020/01/20	2	35.05	0	0.00	35.50	2	323	0.62%
2020/01/17	1	35.10	0	0.00	35.05	1	331	0.30%
2020/01/08	1	33.80	1	34.00	34.40	0	328	0.00%
2020/01/07	1	34.50	0	0.00	34.55	1	329	0.30%
2020/01/06	1	34.85	6	35.00	34.85	-5	328	-1.52%
2019/12/31	1	36.60	1	36.60	36.80	0	318	0.00%
2019/12/25	0	0.00	4	36.05	36.30	-4	310	-1.29%
2019/12/23	1	37.35	0	0.00	36.80	1	307	0.33%
2019/12/20	4	36.60	0	0.00	37.35	4	304	1.31%
2019/12/18	0	0.00	4	36.54	36.65	-4	301	-1.33%
2019/12/17	0	0.00	1	35.70	36.30	-1	295	-0.34%
2019/12/16	1	36.35	0	0.00	36.15	1	291	0.34%
2019/12/12	0	0.00	1.3	37.92	37.85	-1.3	269	-0.48%
2019/12/09	0	0.00	1	38.00	37.70	-1	248	-0.40%
2019/12/06	0	0.00	1	36.00	36.70	-1	232	-0.43%
2019/12/04	0	0.00	2	35.68	36.45	-2	200	-1.00%
2019/12/03	0	0.00	1	34.10	34.45	-1	174	-0.57%
2019/11/29	0	0.00	1	34.50	34.75	-1	175	-0.57%
2019/11/22	1	33.70	1	33.45	33.45	0	150	0.00%
2019/11/19	0	0.00	1	32.40	32.45	-1	152	-0.65%
2019/10/07	1	31.10	0	0.00	31.10	1	114	0.87%
2019/09/20	0	0.00	1	32.00	32.05	-1	109	-0.92%
2019/09/02	0	0.00	1	33.00	32.70	-1	93	-1.07%
2019/08/23	0	0.00	1	32.85	32.75	-1	82	-1.21%
2019/08/22	0	0.00	21	32.89	33.00	-21	78	-26.83%
2019/08/08	1	30.40	0	0.00	30.60	1	47	2.09%
2019/08/05	0	0.00	1	30.10	30.20	-1	53	-1.88%
2019/06/24	2	29.73	0	0.00	29.70	2	115	1.73%
2019/06/18	1	31.50	0	0.00	31.70	1	111	0.89%
2019/06/14	1	31.45	0	0.00	31.45	1	113	0.88%
2019/06/04	2	30.10	0	0.00	30.40	2	125	1.60%
2019/05/14	1	29.80	0	0.00	30.00	1	141	0.71%
2019/05/08	0	0.00	1	31.85	31.90	-1	143	-0.70%
2019/04/29	1	30.00	0	0.00	31.50	1	146	0.68%
2019/04/17	3	33.55	0	0.00	33.50	3	99	3.02%
2019/04/10	0	0.00	2	32.35	32.55	-2	84	-2.37%
2019/04/08	0	0.00	1	32.25	32.20	-1	82	-1.22%
2019/04/03	0	0.00	3	32.00	31.95	-3	81	-3.67%
2019/03/22	3	32.08	1	32.00	32.25	2	77	2.57%
2019/03/21	0	0.00	2	32.70	32.75	-2	75	-2.66%
2019/03/18	0	0.00	2	32.80	32.80	-2	72	-2.75%
2019/03/12	1	30.20	0	0.00	30.20	1	64	1.54%
2019/03/11	0	0.00	1	30.60	30.35	-1	64	-1.55%
2019/02/21	0	0.00	1	29.20	29.50	-1	52	-1.89%
2019/01/21	0	0.00	1	27.65	28.65	-1	36	-2.76%
2019/01/17	1	26.95	0	0.00	27.00	1	30	3.29%
2018/12/28	1	27.50	0	0.00	27.95	1	30	3.30%
2018/12/24	2	27.65	0	0.00	27.95	2	30	6.47%
2018/12/21	1	28.10	0	0.00	28.30	1	31	3.13%
2018/12/19	4	28.29	0	0.00	28.50	4	38	10.48%
2018/12/10	0	0.00	1	29.40	29.45	-1	36	-2.75%
2018/11/21	2	27.68	1	27.25	27.65	1	41	2.42%
2018/11/08	1	27.95	0	0.00	27.65	1	46	2.15%
2018/11/01	2	26.40	0	0.00	26.35	2	54	3.65%
2018/10/11	1	26.20	0	0.00	26.50	1	69	1.45%
2018/09/05	8	33.16	0	0.00	32.30	8	60	13.28%
2018/08/22	1	32.00	0	0.00	32.15	1	62	1.60%
2018/08/13	2	34.70	0	0.00	34.70	2	59	3.38%
2018/08/10	3	36.80	0	0.00	36.25	3	56	5.27%
2018/08/09	1	36.05	0	0.00	36.05	1	53	1.86%
2018/08/07	1	36.20	0	0.00	35.90	1	52	1.90%
2018/08/06	1	35.80	0	0.00	35.65	1	51	1.95%
2018/07/11	1	39.20	0	0.00	39.00	1	41	2.43%
2018/07/02	0	0.00	2	44.00	44.00	-2	42	-4.71%
2018/06/29	1	41.10	0	0.00	41.10	1	42	2.35%
2018/06/26	2	44.50	0	0.00	44.50	2	42	4.75%
2018/06/25	2	44.50	0	0.00	44.75	2	42	4.75%
2018/06/15	2	45.83	0	0.00	46.80	2	42	4.69%
2018/06/08	1	48.50	0	0.00	48.65	1	43	2.29%
2018/06/07	4	51.13	0	0.00	50.50	4	42	9.44%
2018/06/06	0	0.00	1	53.90	57.60	-1	38	-2.63%
2018/05/22	1	49.75	0	0.00	49.25	1	32	3.08%
2018/05/21	1	44.80	0	0.00	46.45	1	31	3.15%
2018/05/17	1	42.40	0	0.00	43.50	1	29	3.36%
2018/05/11	0	0.00	15	45.07	45.00	-15	30	-49.42%
2018/05/02	1	49.60	0	0.00	49.00	1	47	2.10%
2018/04/30	2	49.40	0	0.00	49.00	2	47	4.23%
2018/03/28	1	56.00	1	56.00	56.00	0	49	0.00%
2018/03/14	1	57.00	0	0.00	57.00	1	53	1.85%
2018/03/07	1	58.00	0.1	58.20	58.10	0.9	57	1.54%
2018/03/05	0	0.00	2	60.50	59.60	-2	58	-3.43%
2018/03/02	0	0.00	0.5	62.00	62.00	-0.5	58	-0.94%
2018/01/23	2	62.80	0	0.00	64.00	2	51	3.86%