宏觀 (6568)-凱基-科園券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
97張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	145.50	145.50	-1	73	-1.36%
2024/04/30	0.3	136.50	0	0.00	136.00	0.3	89	0.28%
2024/03/08	1	150.00	0	0.00	146.50	1	99	1.01%
2023/12/21	0	0.00	1	156.00	156.50	-1	381	-0.26%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/11/24	2	167.50	2	167.50	166.00	0	410	0.00%
2023/11/22	0	0.00	1	167.00	169.50	-1	400	-0.25%
2023/11/20	1	161.00	0	0.00	160.50	1	388	0.26%
2023/11/03	0	0.00	2	158.00	158.00	-2	360	-0.55%
2023/11/02	3	158.33	0	0.00	158.50	3	359	0.83%
2023/10/26	1	156.50	0	0.00	157.00	1	354	0.28%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/23	0	0.00	33	159.48	158.50	-33	331	-9.96%
2023/10/20	1	163.50	1	163.00	163.00	0	299	0.00%
2023/10/18	0.2	141.89	0	0.00	137.50	0.2	240	0.08%
2023/10/17	0	0.00	18	141.50	141.50	-18	197	-9.10%
2023/10/16	0	128.50	0	0.00	129.00	0	166	0.01%
2023/09/19	2	135.00	2	138.50	135.00	0	205	0.00%
2023/09/12	0.1	128.50	0	0.00	128.50	0.1	197	0.05%
2023/09/01	0.1	128.50	0	0.00	128.00	0.1	224	0.04%
2023/07/26	1	134.50	0	0.00	134.00	1	341	0.29%
2023/07/25	0.1	138.50	0	0.00	138.50	0.1	344	0.01%
2023/07/18	0.1	137.00	0	0.00	136.50	0.1	375	0.01%
2023/07/13	2.1	132.83	0	0.00	134.50	2.1	428	0.49%
2023/07/12	2	138.50	0	0.00	134.00	2	428	0.47%
2023/07/11	1.1	144.60	0	0.00	144.50	1.1	424	0.25%
2023/07/07	3	149.00	0	0.00	151.00	3	446	0.67%
2023/07/05	0.1	154.00	0	0.00	152.00	0.1	462	0.02%
2023/06/27	1	151.50	0	0.00	151.00	1	498	0.20%
2023/06/26	6	153.17	0	0.00	153.00	6	498	1.20%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/19	7	153.57	0	0.00	156.00	7	505	1.38%
2023/06/16	0.1	159.00	0	0.00	157.50	0.1	503	0.01%
2023/06/15	0	163.00	5	162.00	162.00	-5	500	-1.00%
2023/06/14	1	159.00	0	0.00	159.00	1	504	0.20%
2023/06/13	0.2	160.25	0	0.00	160.00	0.2	505	0.04%
2023/06/12	10	155.00	0	0.00	154.00	10	503	1.99%
2023/05/31	2	164.50	0	0.00	165.00	2	554	0.36%
2023/05/29	0	0.00	1	165.50	165.50	-1	555	-0.18%
2023/05/26	10	161.00	0	0.00	160.50	10	559	1.79%
2023/05/17	0	0.00	10	165.00	164.00	-10	613	-1.63%
2023/05/15	10	160.00	0	0.00	160.00	10	624	1.60%
2023/05/05	1	179.00	0	0.00	178.00	1	654	0.15%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/25	1	168.00	0	0.00	166.00	1	601	0.17%
2023/04/18	1	186.50	0	0.00	186.00	1	566	0.18%
2023/04/17	1	180.50	0	0.00	180.00	1	550	0.18%
2023/04/13	2	176.50	2	179.00	177.00	0	544	0.00%
2023/04/07	0	0.00	2	171.00	171.50	-2	526	-0.38%
2023/03/29	0	0.00	0.5	158.00	159.00	-0.5	518	-0.10%
2023/03/22	0	0.00	1	163.50	162.50	-1	573	-0.17%
2023/03/21	0	0.00	3	161.00	161.00	-3	579	-0.52%
2023/03/14	4	157.50	0	0.00	157.50	4	738	0.54%
2023/03/09	0	0.00	2	168.50	168.50	-2	860	-0.23%
2023/03/08	0	0.00	20	170.30	170.00	-20	867	-2.30%
2023/03/06	0	0.00	1	176.50	176.00	-1	851	-0.12%
2023/03/03	0	0.00	1	175.50	176.00	-1	839	-0.12%
2023/02/10	2	169.75	1	169.50	168.00	1	866	0.12%
2023/02/09	2	178.25	0	0.00	172.00	2	861	0.23%
2023/02/08	2	178.00	0	0.00	180.00	2	840	0.24%
2023/02/06	1	173.00	0	0.00	172.50	1	827	0.12%
2023/02/03	1	173.00	0	0.00	173.50	1	826	0.12%
2023/01/30	1	171.50	0	0.00	172.00	1	799	0.13%
2023/01/17	1	168.00	1	170.00	169.50	0	797	0.00%
2023/01/13	0	0.00	23	169.35	160.50	-23	792	-2.90%
2023/01/12	36	166.56	32	167.89	166.50	4	788	0.51%
2023/01/11	18	165.28	0	0.00	165.50	18	780	2.30%
2022/12/30	2	153.00	0	0.00	151.50	2	781	0.26%
2022/12/29	1	154.50	0	0.00	155.50	1	783	0.13%
2022/12/28	2	157.00	0	0.00	154.50	2	808	0.25%
2022/12/26	2	162.00	0	0.00	162.00	2	824	0.24%
2022/12/20	1	169.50	0	0.00	169.50	1	811	0.12%
2022/12/19	3	179.00	1	178.00	177.00	2	810	0.25%
2022/12/14	10	186.00	10	188.05	189.00	0	789	0.00%
2022/12/09	4	190.13	10	190.00	192.50	-6	751	-0.80%
2022/12/08	15	190.50	0	0.00	196.00	15	710	2.11%
2022/12/05	8	183.75	8.5	187.01	188.50	-0.5	629	-0.08%
2022/12/02	5	173.00	4	175.38	176.00	1	563	0.18%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/24	2	147.25	2	146.00	145.00	0	618	0.00%
2022/11/15	0	0.00	3	139.50	140.50	-3	583	-0.51%
2022/10/28	0	0.00	1	120.00	116.00	-1	531	-0.19%
2022/10/05	2	142.50	0	0.00	138.00	2	534	0.37%
2022/10/04	0	0.00	3	138.00	146.50	-3	507	-0.59%
2022/09/29	3	122.00	4	123.75	119.50	-1	503	-0.20%
2022/09/26	3	132.50	0	0.00	125.00	3	510	0.59%
2022/09/13	0	0.00	3	153.00	150.00	-3	519	-0.58%
2022/09/12	4	145.50	0	0.00	145.50	4	512	0.78%
2022/09/07	0	0.00	2	151.50	145.50	-2	508	-0.39%
2022/09/06	4	153.00	0	0.00	144.00	4	486	0.82%
2022/09/05	1	172.50	0	0.00	155.50	1	475	0.21%
2022/08/18	0	0.00	5	133.50	135.50	-5	566	-0.88%
2022/08/15	5	132.80	0	0.00	132.50	5	576	0.87%
2022/08/04	2	113.50	2	114.00	118.00	0	578	0.00%
2022/08/03	7	116.93	5	115.00	115.00	2	576	0.35%
2022/07/28	0	0.00	1	124.00	124.00	-1	582	-0.17%
2022/07/22	0	0.00	1	131.50	131.00	-1	579	-0.17%
2022/06/29	2	150.00	2	151.50	151.50	0	515	0.00%
2022/06/27	0	155.00	0	0.00	155.00	0	517	0.00%
2022/06/14	0	0.00	1	169.00	170.00	-1	562	-0.18%
2022/06/13	1	176.00	0	0.00	173.50	1	562	0.18%
2022/06/10	2	187.75	0	0.00	187.00	2	564	0.35%
2022/05/31	1	182.00	0	0.00	184.50	1	538	0.19%
2022/05/27	0	0.00	1	165.00	166.00	-1	514	-0.19%
2022/05/24	1	160.00	0	0.00	158.00	1	507	0.20%
2022/05/20	0	0.00	2	169.50	177.00	-2	515	-0.39%
2022/05/06	0	164.00	0	0.00	166.50	0	732	0.00%
2022/04/07	0	0.00	0	187.00	185.00	0	862	0.00%
2022/03/28	1	202.00	0	0.00	202.00	1	914	0.11%
2022/03/25	1	217.00	2	217.50	212.00	-1	908	-0.11%
2022/03/24	0	222.53	0	0.00	219.50	0	902	0.00%
2022/03/21	1	208.00	0	0.00	209.50	1	942	0.11%
2022/03/16	0	191.50	0	0.00	189.00	0	940	0.00%
2022/03/10	3	210.67	2	209.50	207.50	1	987	0.10%
2022/03/08	0	193.00	1	199.00	200.50	-1	1,008	-0.10%
2022/03/07	4	196.00	0	0.00	197.50	4	1,015	0.39%
2022/03/02	0	217.00	0	0.00	220.50	0	1,091	0.00%
2022/02/24	1	204.00	0	0.00	205.00	1	1,139	0.09%
2022/02/22	1	215.00	0	0.00	208.00	1	1,217	0.08%
2022/02/18	2	217.50	0	0.00	223.00	2	1,228	0.16%
2022/02/16	4	214.13	3	210.50	210.00	1	1,238	0.08%
2022/02/15	0.1	209.00	0	0.00	210.00	0.1	1,251	0.00%
2022/01/26	2	254.50	0	0.00	254.50	2	1,166	0.17%
2022/01/25	3	288.33	0	0.00	282.50	3	1,154	0.26%
2022/01/19	2	306.00	0	0.00	308.00	2	1,298	0.15%
2022/01/11	1	319.00	0	0.00	315.00	1	1,563	0.06%
2022/01/07	1	320.00	0	0.00	319.50	1	1,621	0.06%
2022/01/06	2	342.50	1	343.00	342.00	1	1,626	0.06%
2022/01/05	2	348.00	0	0.00	349.50	2	1,667	0.12%
2022/01/04	3	364.67	0	0.00	363.00	3	1,680	0.18%
2022/01/03	5	377.00	6	386.83	370.00	-1	1,692	-0.06%
2021/12/30	0	0.00	6	379.50	382.00	-6	1,713	-0.35%
2021/12/28	10	369.40	4	379.50	367.50	6	1,807	0.33%
2021/12/27	11	375.32	0	0.00	373.00	11	1,840	0.60%
2021/12/24	2	382.25	2	390.50	382.50	0	1,858	0.00%
2021/12/23	1	370.00	6	375.00	376.00	-5	1,867	-0.27%
2021/12/22	2	364.00	0	0.00	366.50	2	1,867	0.11%
2021/12/21	1	364.50	0	0.00	365.00	1	1,903	0.05%
2021/12/20	0	0.00	1	366.00	369.50	-1	1,937	-0.05%
2021/12/17	5	355.80	3	356.00	364.00	2	1,937	0.10%
2021/12/16	0	0.00	5	367.00	364.00	-5	1,930	-0.26%
2021/12/14	4	345.38	1	348.00	341.50	3	1,914	0.16%
2021/12/09	1	360.00	2	360.40	352.00	-1	1,896	-0.05%
2021/12/08	0	0.00	0.5	373.00	369.00	-0.5	1,881	-0.02%
2021/12/07	4	357.75	7	361.00	361.00	-3	1,866	-0.16%
2021/12/06	0	363.63	0	0.00	360.50	0	1,854	0.00%
2021/12/01	1	323.00	5	326.40	335.00	-4	1,796	-0.22%
2021/11/30	5	324.60	0	0.00	328.00	5	1,830	0.27%
2021/11/29	1	305.00	0	0.00	305.00	1	1,828	0.05%
2021/11/26	1	315.50	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	348.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	8	351.88	0	354.00	349.00	8	1,835	0.43%
2021/11/22	2	414.00	3	421.67	390.00	-1	1,806	-0.06%
2021/11/19	5	372.00	21	382.02	398.00	-16	1,783	-0.90%
2021/11/17	0	0.00	3	373.33	361.50	-3	1,771	-0.17%
2021/11/16	2	368.00	0	0.00	358.00	2	1,760	0.11%
2021/11/15	0	0.00	1	376.50	377.50	-1	1,773	-0.06%
2021/11/12	0	358.00	5	346.50	372.00	-5	1,757	-0.28%
2021/11/10	6	336.00	1	335.50	335.00	5	1,742	0.29%
2021/11/05	0	0.00	0.1	350.00	357.50	-0.1	1,736	-0.01%
2021/11/04	0	0.00	5	350.00	346.00	-5	1,722	-0.29%
2021/11/03	3	341.00	2	336.50	335.00	1	1,706	0.06%
2021/11/02	6	339.58	1	343.50	343.00	5	1,713	0.29%
2021/11/01	2	342.25	7	350.64	346.00	-5	1,702	-0.29%
2021/10/29	1.1	336.27	1	341.00	339.00	0.1	1,684	0.01%
2021/10/28	7	350.43	0	0.00	343.00	7	1,658	0.42%
2021/10/27	3	380.00	7	387.86	380.00	-4	1,601	-0.25%
2021/10/26	2	359.75	2	375.25	380.50	0	1,578	0.00%
2021/10/25	1	348.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	330.00	3	340.00	360.50	-2	1,526	-0.13%
2021/10/21	1	330.00	2	325.25	328.00	-1	1,543	-0.06%
2021/10/20	1	324.00	3.1	323.57	325.50	-2.1	1,514	-0.14%
2021/10/19	0	0.00	2	290.00	296.00	-2	1,505	-0.13%
2021/10/15	0	0.00	10	274.20	280.50	-10	1,465	-0.68%
2021/10/14	0	0.00	3	255.00	255.00	-3	1,454	-0.21%
2021/10/12	0	0.00	2	271.50	275.00	-2	1,392	-0.14%
2021/10/08	0	0.00	4	287.75	281.00	-4	1,367	-0.29%
2021/10/06	3	295.17	5	295.00	292.50	-2	1,317	-0.15%
2021/10/04	3	312.33	3	319.50	308.00	0	1,216	0.00%
2021/09/29	3	325.83	2	328.00	310.50	1	1,126	0.09%
2021/09/28	2	347.00	1	348.50	339.50	1	1,110	0.09%
2021/09/27	3	379.17	2	375.75	377.00	1	1,070	0.09%
2021/09/23	0	0.00	2	345.00	356.00	-2	1,013	-0.20%
2021/09/22	2	331.00	0	0.00	324.00	2	998	0.20%
2021/09/01	0	0.00	10	273.50	287.00	-10	848	-1.18%
2021/08/25	1	227.00	1	218.50	234.00	0	706	0.00%
2021/08/24	0	0.00	2	224.50	218.50	-2	679	-0.29%
2021/08/17	3	220.00	0	0.00	220.00	3	553	0.54%
2021/08/12	0	0.00	3	235.00	232.00	-3	525	-0.57%
2021/08/10	5	240.00	0	0.00	250.00	5	502	0.99%
2021/08/06	18	257.44	9	254.50	254.50	9	491	1.83%
2021/08/05	9	270.50	0	0.00	272.50	9	478	1.88%
2021/08/04	9	248.00	0	0.00	248.00	9	463	1.94%
2021/08/03	8	239.00	0	0.00	237.00	8	453	1.76%
2021/07/28	3	201.50	2	200.25	206.00	1	403	0.25%
2021/07/27	10	209.25	0	0.00	207.50	10	366	2.73%
2021/07/23	0	0.00	3	182.50	182.50	-3	273	-1.10%
2021/07/21	0	0.00	1	151.00	151.00	-1	199	-0.50%
2021/07/20	5	143.00	5	143.40	142.00	0	184	0.00%
2021/07/12	1	135.00	0	0.00	136.00	1	163	0.61%
2021/07/08	3	143.17	0	0.00	142.00	3	155	1.92%
2021/07/07	1	143.00	1	144.00	143.50	0	159	0.00%
2021/07/06	1	144.00	1	145.00	143.00	0	160	0.00%
2021/07/05	1	143.00	6	146.67	148.50	-5	160	-3.12%
2021/07/01	1	137.00	0	0.00	135.00	1	150	0.67%
2021/06/24	5	133.00	0	0.00	132.50	5	170	2.94%
2021/06/21	0	0.00	1	138.00	135.00	-1	173	-0.58%
2021/06/08	1	134.00	0	0.00	134.00	1	170	0.58%
2021/06/02	0	0.00	1	133.00	132.50	-1	169	-0.59%
2021/05/25	1	129.00	0	0.00	130.50	1	168	0.59%
2021/05/21	4	124.25	4	126.75	127.00	0	167	0.00%
2021/04/12	0	0.00	0	161.50	160.50	0	120	-0.02%
2021/04/09	0	165.50	3	167.03	165.50	-3	117	-2.57%
2021/04/08	3	163.48	0	0.00	162.50	3	111	2.72%
2021/04/01	0	0.00	3	162.00	162.00	-3	104	-2.87%
2021/03/30	3	157.67	0	0.00	157.50	3	96	3.11%
2021/03/29	0	0.00	1	162.50	160.50	-1	91	-1.09%
2021/03/04	0	0.00	1	140.00	139.50	-1	78	-1.28%
2021/02/04	1	136.00	0	0.00	136.50	1	84	1.19%
2021/01/19	0	0.00	3	145.83	146.50	-3	80	-3.75%
2021/01/08	0	0.00	1	138.00	138.00	-1	74	-1.34%
2020/12/10	1	144.50	1	141.50	139.00	0	81	0.00%
2020/11/23	1	145.50	0	0.00	145.00	1	98	1.01%
2020/11/20	1	145.00	1	145.00	144.50	0	95	0.00%
2020/11/19	1	135.00	0	0.00	136.00	1	91	1.10%
2020/09/15	0	0.00	1	156.00	155.50	-1	147	-0.68%
2020/09/07	1	155.00	0	0.00	156.00	1	142	0.70%
2020/09/04	0	0.00	1	158.50	160.00	-1	140	-0.71%
2020/08/28	1	156.00	1	155.50	155.50	0	131	0.00%
2020/08/18	2	146.50	0	0.00	146.00	2	129	1.54%
2020/08/17	0	0.00	2	147.50	149.00	-2	129	-1.55%
2020/08/12	0	0.00	1	141.00	141.00	-1	128	-0.78%
2020/07/28	1	138.00	0	0.00	138.00	1	162	0.61%
2020/07/03	1	152.00	0	0.00	153.00	1	147	0.68%
2020/06/03	1	137.00	0	0.00	132.00	1	156	0.64%
2020/05/14	1	133.50	0	0.00	130.00	1	144	0.69%
2020/05/12	0	0.00	1	128.00	129.50	-1	125	-0.80%
2020/03/27	0	0.00	1	102.50	99.30	-1	103	-0.96%
2020/03/26	1	100.00	0	0.00	101.50	1	101	0.98%
2020/03/13	1	103.50	0	0.00	111.00	1	84	1.18%
2020/03/10	0	0.00	1	126.50	128.50	-1	78	-1.27%
2020/01/07	1	171.00	0	0.00	169.00	1	138	0.72%
2019/11/06	0	0.00	1	180.00	180.00	-1	340	-0.29%
2019/10/29	1	191.00	0	0.00	184.00	1	385	0.26%
2019/10/18	0	0.00	1	187.50	190.50	-1	401	-0.25%
2019/10/17	1	180.00	1	179.50	183.50	0	399	0.00%
2019/10/16	0	0.00	1	186.00	186.50	-1	397	-0.25%
2019/10/15	0	0.00	1	203.00	202.00	-1	392	-0.26%
2019/10/14	2	205.50	0	0.00	203.00	2	400	0.50%
2019/08/07	4	217.25	4	217.25	217.50	0	357	0.00%
2019/07/25	0	0.00	1	207.00	206.50	-1	303	-0.33%
2019/07/24	0	0.00	1	195.50	195.50	-1	287	-0.35%
2019/07/11	3	199.50	3	196.00	199.50	0	237	0.00%
2019/07/04	0	0.00	1	187.00	191.00	-1	205	-0.49%
2019/07/03	1	177.50	0	0.00	178.50	1	193	0.52%
2019/07/01	0	0.00	2	178.00	177.00	-2	187	-1.07%
2019/06/28	1	182.50	0	0.00	181.00	1	175	0.57%
2019/06/27	0	0.00	1	180.00	177.00	-1	148	-0.67%
2019/06/26	1	170.00	0	0.00	175.00	1	139	0.72%
2019/06/14	1	163.50	0	0.00	164.50	1	127	0.78%
2019/02/27	0	0.00	1	158.50	159.50	-1	151	-0.66%
2019/02/14	1	151.00	0	0.00	150.50	1	118	0.84%
2019/01/23	0	0.00	1	152.00	149.00	-1	139	-0.72%
2018/12/17	1	149.00	0	0.00	151.00	1	160	0.62%
2018/12/14	0	0.00	1	152.50	151.50	-1	160	-0.62%
2018/12/11	0	0.00	1	147.00	149.50	-1	148	-0.67%
2018/12/10	1	144.50	1	145.00	144.00	0	145	0.00%
2018/12/06	0	0.00	2	138.00	141.00	-2	139	-1.43%
2018/11/30	0	0.00	1	137.00	136.50	-1	114	-0.88%
2018/11/26	0	0.00	1	125.00	124.50	-1	105	-0.95%
2018/11/22	0	0.00	1	124.50	122.00	-1	105	-0.95%
2018/11/08	1	123.50	0	0.00	123.00	1	112	0.89%
2018/10/23	2	96.50	0	0.00	95.60	2	110	1.81%
2018/10/08	1	119.50	0	0.00	117.50	1	127	0.78%
2018/09/17	0	0.00	1	131.50	132.00	-1	146	-0.68%
2018/08/14	0	0.00	1	144.00	149.50	-1	193	-0.52%
2018/08/02	0	0.00	1	154.00	154.00	-1	180	-0.55%
2018/07/30	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/27	1	153.00	0	0.00	150.00	1	174	0.57%
2018/07/17	0	0.00	1	140.00	139.00	-1	149	-0.67%
2018/06/14	1	119.50	0	0.00	118.00	1	131	0.76%
2018/05/29	2	136.50	0	0.00	136.50	2	115	1.74%
2018/04/24	0	0.00	2	142.50	142.00	-2	171	-1.16%
2018/04/10	0	0.00	1	166.00	158.50	-1	164	-0.61%
2018/04/02	0	0.00	1	173.00	173.50	-1	160	-0.62%
2018/03/21	0	0.00	1	172.00	173.50	-1	152	-0.66%
2018/03/20	1	171.00	0	0.00	172.00	1	153	0.65%
2018/03/12	0	0.00	10	174.00	173.00	-10	157	-6.35%
2018/03/09	1	170.50	0	0.00	173.00	1	160	0.62%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/02/27	1	178.00	0	0.00	178.50	1	193	0.52%
2018/01/30	0	0.00	1	194.50	194.00	-1	264	-0.38%
2018/01/29	1	202.00	0	0.00	199.50	1	263	0.38%
2018/01/26	0	0.00	1	203.00	206.00	-1	260	-0.38%
2018/01/25	0	0.00	2	208.50	200.00	-2	258	-0.77%
2018/01/24	0	0.00	2	201.25	203.00	-2	250	-0.80%
2018/01/19	0	0.00	1	191.00	190.00	-1	236	-0.42%
2018/01/17	0	0.00	2	185.50	184.00	-2	231	-0.86%
2018/01/08	0	0.00	1	180.00	180.00	-1	247	-0.40%
2018/01/03	0	0.00	1	181.00	182.50	-1	256	-0.39%
2018/01/02	1	177.50	0	0.00	180.00	1	263	0.38%