鈦昇 (8027)-凱基-科園券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
96.6
漲跌
▼3.9
漲幅
-3.88%
成交量
2,237張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	100.25	0	0.00	100.50	2	4,184	0.05%
2024/04/11	15	99.03	15	98.86	99.50	0	4,166	0.00%
2024/04/10	1	94.00	1	94.80	95.50	0	4,100	0.00%
2024/04/09	4	94.98	1	93.80	93.80	3	4,093	0.07%
2024/04/08	1	101.00	12	97.16	98.10	-11	4,046	-0.27%
2024/04/03	13	99.71	1	102.50	102.50	12	3,948	0.30%
2024/04/02	3.5	98.40	3	98.00	98.10	0.5	3,829	0.01%
2024/04/01	0	0.00	2	97.00	96.00	-2	3,761	-0.05%
2024/03/29	1	92.00	7	94.71	93.40	-6	3,725	-0.16%
2024/03/28	2	92.45	4	94.50	91.60	-2	3,701	-0.05%
2024/03/22	1	92.10	1	91.90	91.90	0	3,585	0.00%
2024/03/21	1	93.20	1	93.20	93.00	0	3,572	0.00%
2024/03/20	3	93.97	0	0.00	93.00	3	3,564	0.08%
2024/03/15	1	90.00	2.5	89.81	89.50	-1.5	3,467	-0.04%
2024/03/14	0	0.00	1	90.50	91.80	-1	3,432	-0.03%
2024/03/13	2	97.80	1	95.00	94.80	1	3,379	0.03%
2024/03/12	1	99.90	3	99.23	99.00	-2	3,331	-0.06%
2024/03/11	2	97.20	2	97.50	97.80	0	3,289	0.00%
2024/03/08	0	0.00	1	93.00	93.70	-1	3,237	-0.03%
2024/03/07	1	98.00	2	100.00	100.00	-1	3,160	-0.03%
2024/03/06	4	97.63	1	97.60	97.80	3	3,074	0.10%
2024/03/05	2	93.70	0	0.00	96.40	2	3,038	0.07%
2024/03/04	0	0.00	1	98.30	95.40	-1	2,995	-0.03%
2024/03/01	2	100.05	2	97.30	97.30	0	2,938	0.00%
2024/02/27	16	99.24	11	96.22	96.10	5	2,840	0.18%
2024/02/26	1	105.50	0	0.00	103.00	1	2,720	0.04%
2024/02/23	19	98.44	16	98.98	98.90	3	2,594	0.12%
2024/02/22	2	96.10	2	95.25	95.10	0	2,461	0.00%
2024/02/21	1	95.40	1	94.90	95.10	0	2,385	0.00%
2024/02/20	3	94.47	2	94.80	95.10	1	2,349	0.04%
2024/02/19	4.3	93.90	2	94.95	93.60	2.3	2,296	0.10%
2024/02/16	2	93.30	3.3	93.21	94.90	-1.3	2,233	-0.06%
2024/02/15	3	91.67	3	90.70	91.30	0	2,157	0.00%
2024/02/05	3	88.20	0	0.00	89.50	3	2,096	0.14%
2024/01/31	0	0.00	1	90.90	90.60	-1	1,985	-0.05%
2024/01/30	2	88.55	1	88.30	88.80	1	1,901	0.05%
2024/01/29	1	86.90	0	0.00	87.70	1	1,850	0.05%
2024/01/26	1	87.90	2	88.60	87.00	-1	1,814	-0.06%
2024/01/25	3	87.63	3	87.93	88.30	0	1,712	0.00%
2024/01/24	7	88.59	13	88.23	87.60	-6	1,612	-0.37%
2024/01/23	2	87.50	3	87.13	88.30	-1	1,348	-0.07%
2024/01/22	4	85.93	14	86.48	86.20	-10	1,259	-0.79%
2024/01/19	4	83.75	7	83.99	84.70	-3	1,127	-0.27%
2024/01/18	12	78.97	10	81.45	82.20	2	957	0.21%
2024/01/17	5	79.06	5	79.38	79.20	0	820	0.00%
2024/01/16	6	78.53	9	79.30	80.10	-3	757	-0.40%
2024/01/15	11	78.57	15	77.23	78.90	-4	650	-0.61%
2024/01/12	3	72.10	8	72.39	72.20	-5	486	-1.03%
2024/01/11	5	71.58	0	72.70	71.20	5	481	1.03%
2024/01/10	6	70.90	1	70.70	70.70	5	464	1.08%
2024/01/08	0	0.00	2	72.50	71.70	-2	452	-0.44%
2024/01/05	3	72.10	2	72.85	72.20	1	428	0.23%
2023/12/15	0	0.00	0	65.60	64.50	0	495	0.00%
2023/12/14	0	0.00	0.6	67.20	65.60	-0.6	523	-0.12%
2023/12/08	0	67.80	0	0.00	66.80	0	536	0.00%
2023/12/01	0	0.00	1	68.60	68.30	-1	580	-0.17%
2023/11/30	0	0.00	3	68.60	68.50	-3	588	-0.51%
2023/11/28	0	0.00	1	68.20	68.80	-1	636	-0.16%
2023/11/20	3	66.10	0	0.00	66.00	3	974	0.31%
2023/11/14	0	64.20	0	0.00	64.80	0	1,178	0.00%
2023/10/27	0	64.00	1	63.50	63.00	-1	2,518	-0.04%
2023/10/24	2	63.50	2	63.65	63.90	0	2,745	0.00%
2023/10/20	0	0.00	1	61.60	62.60	-1	2,810	-0.04%
2023/10/19	0	0.00	1	61.30	61.60	-1	2,855	-0.04%
2023/10/13	1	64.00	0	0.00	64.20	1	2,980	0.03%
2023/10/12	0	0.00	1	64.50	64.40	-1	3,023	-0.03%
2023/10/06	2	65.50	0	0.00	63.80	2	3,066	0.07%
2023/10/04	2	68.55	0	0.00	68.40	2	3,033	0.07%
2023/10/02	0	0.00	1	71.40	71.20	-1	3,048	-0.03%
2023/09/26	1	69.50	1	70.00	68.80	0	3,047	0.00%
2023/09/25	3	70.17	0	0.00	70.20	3	3,050	0.10%
2023/09/22	0	0.00	11	69.04	70.00	-11	3,030	-0.36%
2023/09/21	4	67.38	0	0.00	67.20	4	3,020	0.13%
2023/09/20	1	68.50	0	0.00	68.40	1	3,015	0.03%
2023/09/18	1	67.50	0	0.00	67.70	1	2,980	0.03%
2023/09/15	0	0.00	7	68.21	68.40	-7	2,981	-0.23%
2023/09/14	2	68.20	2	69.30	68.70	0	2,986	0.00%
2023/09/12	1	66.80	0	0.00	66.50	1	3,049	0.03%
2023/09/11	2	66.85	0	0.00	66.70	2	3,059	0.07%
2023/09/08	3	68.83	0	0.00	68.90	3	3,059	0.10%
2023/09/07	2	70.19	2	71.00	70.00	0	3,120	0.00%
2023/09/05	2	69.30	0	0.00	68.80	2	3,150	0.06%
2023/09/04	0	69.60	0	0.00	69.10	0	3,248	0.00%
2023/09/01	0	0.00	1	74.30	72.00	-1	3,322	-0.03%
2023/08/31	2	72.40	0	0.00	73.30	2	3,367	0.06%
2023/08/30	1	72.90	0	0.00	72.40	1	3,397	0.03%
2023/08/29	0	0.00	1	73.60	73.80	-1	3,427	-0.03%
2023/08/28	6	74.57	0	0.00	72.90	6	3,423	0.18%
2023/08/25	9	76.28	8	75.56	74.80	1	3,394	0.03%
2023/08/24	6	76.88	6	77.14	76.90	0	3,320	0.00%
2023/08/23	0	0.00	8	73.66	75.20	-8	3,104	-0.26%
2023/08/22	4	69.25	0	70.50	68.90	4	2,980	0.13%
2023/08/21	0	0.00	1	70.20	69.70	-1	2,962	-0.03%
2023/08/18	1	71.90	1	72.90	71.80	0	2,932	0.00%
2023/08/17	2	74.25	3	74.10	74.10	-1	2,893	-0.03%
2023/08/16	0	0.00	8	70.98	72.50	-8	2,773	-0.29%
2023/08/15	3	68.40	3	70.00	68.60	0	2,659	0.00%
2023/08/14	8	67.46	0	0.00	67.20	8	2,633	0.30%
2023/08/11	2	68.60	3	70.00	69.20	-1	2,604	-0.04%
2023/08/10	3	67.50	0	0.00	67.10	3	2,550	0.12%
2023/08/09	3	71.33	0	0.00	70.20	3	2,505	0.12%
2023/08/08	7	74.94	2	74.95	74.50	5	2,423	0.21%
2023/08/07	2	73.65	8	73.56	75.00	-6	2,170	-0.28%
2023/08/04	1	65.00	18	66.71	68.20	-17	1,967	-0.87%
2023/08/02	6	61.90	0	0.00	62.00	6	1,858	0.32%
2023/08/01	24	66.74	8	68.78	64.60	16	1,839	0.87%
2023/07/31	9	65.64	8	68.31	68.50	1	1,593	0.06%
2023/07/28	2	62.60	8	62.30	62.70	-6	1,411	-0.43%
2023/07/27	8	61.80	0	0.00	61.60	8	1,389	0.58%
2023/07/26	4	64.00	8	64.20	62.50	-4	1,374	-0.29%
2023/07/25	6	63.40	10	64.30	63.40	-4	1,348	-0.30%
2023/07/24	8	63.00	2	65.45	63.00	6	1,313	0.46%
2023/07/21	2	61.00	0	0.00	61.10	2	1,261	0.16%
2023/07/20	2	61.40	1	63.10	61.40	1	1,249	0.08%
2023/07/19	0	0.00	8	61.64	59.70	-8	1,216	-0.66%
2023/07/18	2	62.50	1	64.30	62.00	1	1,195	0.08%
2023/07/17	9	60.32	0	0.00	62.20	9	1,131	0.80%
2023/07/14	0	0.00	6.1	59.36	61.00	-6.1	1,091	-0.56%
2023/07/13	2	56.80	6	57.68	57.00	-4	1,047	-0.38%
2023/07/12	2	56.60	0	0.00	56.60	2	1,038	0.19%
2023/07/11	3	56.30	0	0.00	56.00	3	1,035	0.29%
2023/07/07	0	0.00	1	55.70	54.80	-1	1,013	-0.10%
2023/07/05	1	56.20	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	1	58.40	57.90	-1	1,017	-0.10%
2023/07/03	1	57.40	0	0.00	57.00	1	1,001	0.10%
2023/06/30	0	57.80	0	0.00	57.80	0	992	0.00%
2023/06/26	1	58.50	0	0.00	58.30	1	986	0.10%
2023/06/19	0	61.80	0	0.00	61.90	0	964	0.00%
2023/06/16	0	0.00	5	62.96	61.80	-5	945	-0.53%
2023/06/15	2	60.80	1	60.70	60.30	1	891	0.11%
2023/06/13	3	62.30	2	62.10	61.30	1	863	0.12%
2023/06/12	1	59.50	2	59.30	60.90	-1	794	-0.13%
2023/06/08	2.1	61.12	0	0.00	61.30	2.1	737	0.28%
2023/06/07	2	58.85	2	59.45	59.10	0	629	0.00%
2023/06/05	0	0.00	5	55.18	55.60	-5	452	-1.10%
2023/06/02	3	52.07	1	52.00	52.10	2	406	0.49%
2023/05/26	1	45.90	0	0.00	46.25	1	340	0.29%
2023/05/18	0	0.00	5	44.76	44.90	-5	356	-1.40%
2023/05/08	1	46.60	0	0.00	46.45	1	306	0.33%
2023/05/05	1	49.70	0	0.00	50.30	1	286	0.35%
2023/05/04	2	49.83	0	0.00	50.30	2	286	0.70%
2023/04/27	1	50.00	0	0.00	51.00	1	278	0.36%
2023/04/26	1	50.70	0	0.00	51.00	1	267	0.37%
2023/04/25	1	51.00	0	0.00	51.00	1	266	0.38%
2023/04/24	0	0.00	1	51.80	51.60	-1	262	-0.38%
2023/04/20	5	52.88	0	0.00	52.40	5	256	1.95%
2023/04/18	0	54.50	0	0.00	55.10	0	250	0.00%
2023/03/23	0	0.00	1	54.00	53.80	-1	210	-0.48%
2023/03/01	0	0.00	0.2	52.94	52.30	-0.2	237	-0.10%
2023/02/24	0	0.00	0.3	52.90	52.80	-0.3	241	-0.10%
2023/02/23	1	53.60	0	0.00	53.30	1	241	0.41%
2023/02/08	0	0.00	2	53.25	53.30	-2	266	-0.75%
2023/02/02	0	0.00	5	53.44	53.80	-5	278	-1.80%
2023/02/01	0.5	53.00	0	0.00	52.90	0.5	279	0.18%
2023/01/31	3	52.73	0	0.00	52.50	3	283	1.06%
2023/01/30	0	0.00	1	51.60	51.70	-1	287	-0.35%
2023/01/11	0	0.00	1	51.10	50.80	-1	316	-0.32%
2023/01/09	1	50.30	0	0.00	50.20	1	323	0.31%
2023/01/05	0	0.00	1	50.30	50.00	-1	341	-0.29%
2023/01/04	0	0.00	1	50.40	50.10	-1	350	-0.29%
2022/12/13	0	0.00	1	53.90	53.80	-1	406	-0.25%
2022/12/08	0	0.00	1	56.00	55.40	-1	441	-0.23%
2022/12/06	0	0.00	5	56.76	55.30	-5	448	-1.11%
2022/12/05	2	57.10	0	0.00	56.70	2	446	0.45%
2022/12/01	1	58.40	0	0.00	57.50	1	453	0.22%
2022/11/30	0	0.00	2	57.55	57.60	-2	462	-0.43%
2022/11/29	0	0.00	1	56.20	55.90	-1	459	-0.22%
2022/11/28	0	0.00	1	55.10	55.20	-1	459	-0.22%
2022/11/23	0	0.00	1	54.40	54.50	-1	478	-0.21%
2022/11/16	2	54.80	0	0.00	55.10	2	520	0.38%
2022/11/09	0	0.00	1	54.00	53.90	-1	542	-0.18%
2022/11/08	0	0.00	3	52.87	52.90	-3	550	-0.55%
2022/09/05	0	0.00	8	70.68	70.80	-8	585	-1.37%
2022/09/02	0	0.00	1	73.10	72.60	-1	594	-0.17%
2022/09/01	3	72.43	0	0.00	72.00	3	593	0.51%
2022/08/31	2	73.90	4	73.25	73.90	-2	593	-0.34%
2022/08/30	1	72.00	0	0.00	72.80	1	602	0.17%
2022/08/29	6	72.20	0	0.00	72.20	6	607	0.99%
2022/08/26	1	71.90	4	73.70	73.70	-3	629	-0.48%
2022/08/25	0	0.00	2	72.50	71.50	-2	691	-0.29%
2022/08/23	0	0.00	2	71.05	70.80	-2	771	-0.26%
2022/08/22	1	69.40	1	70.50	69.50	0	790	0.00%
2022/08/18	0	0.00	3	70.83	70.80	-3	836	-0.36%
2022/08/16	0	0.00	2	67.75	67.50	-2	856	-0.23%
2022/08/03	1	64.50	0	0.00	64.10	1	896	0.11%
2022/08/02	1	64.00	1	65.30	64.00	0	917	0.00%
2022/08/01	0	0.00	1	67.20	67.30	-1	942	-0.11%
2022/07/28	1	68.30	0	0.00	66.70	1	974	0.10%
2022/07/22	0	0.00	1	66.90	67.20	-1	997	-0.10%
2022/07/15	1	65.40	0	0.00	65.40	1	1,020	0.10%
2022/06/29	1	67.60	0	0.00	67.50	1	1,090	0.09%
2022/06/21	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2022/06/20	0	0.00	1	69.10	67.00	-1	1,075	-0.09%
2022/06/16	3	74.40	1	73.89	71.70	2	1,049	0.19%
2022/06/15	1	74.20	0	0.00	74.10	1	1,028	0.10%
2022/06/13	3	75.93	0	0.00	75.80	3	1,016	0.30%
2022/06/09	3	77.87	0	0.00	78.00	3	1,005	0.30%
2022/06/08	0	0.00	0	77.40	77.30	0	999	0.00%
2022/06/07	0	0.00	1	78.70	78.50	-1	985	-0.10%
2022/06/06	2	79.10	10	79.80	79.00	-8	975	-0.82%
2022/06/02	0	0.00	8	82.55	81.30	-8	954	-0.84%
2022/06/01	2	81.40	2	82.25	81.50	0	882	0.00%
2022/05/31	2	81.00	7	81.37	81.70	-5	861	-0.58%
2022/05/27	0	0.00	1	79.00	77.20	-1	810	-0.12%
2022/05/26	2	78.25	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	4	77.55	78.40	-4	764	-0.52%
2022/05/23	0	0.00	2	76.65	76.40	-2	736	-0.27%
2022/05/19	1	74.70	3	76.50	77.00	-2	733	-0.27%
2022/05/18	4	76.73	0	0.00	75.90	4	729	0.55%
2022/05/16	0	0.00	3	73.60	74.00	-3	705	-0.43%
2022/05/12	10	71.28	0	0.00	70.50	10	708	1.41%
2022/05/11	5	74.60	0	0.00	73.60	5	699	0.72%
2022/05/10	1	73.30	1	74.60	74.60	0	699	0.00%
2022/05/09	0	0.00	1	76.20	75.10	-1	683	-0.15%
2022/05/06	2	73.90	0	0.00	75.00	2	666	0.30%
2022/04/29	0	0.00	2	74.90	74.90	-2	638	-0.31%
2022/04/28	0	0.00	1	73.50	73.30	-1	640	-0.16%
2022/04/25	0	0.00	3	74.87	74.90	-3	644	-0.47%
2022/04/21	0	0.00	1	74.60	74.80	-1	679	-0.15%
2022/04/15	2	71.65	0	0.00	71.20	2	740	0.27%
2022/04/12	1	70.80	0	0.00	70.60	1	817	0.12%
2022/04/11	2	72.00	0	0.00	71.20	2	875	0.23%
2022/04/07	9	76.32	0	0.00	72.50	9	985	0.91%
2022/04/06	1	78.00	1	80.50	78.20	0	1,072	0.00%
2022/04/01	0	0.00	1	78.00	79.60	-1	1,070	-0.09%
2022/03/30	0	0.00	1	76.10	76.40	-1	1,047	-0.10%
2022/03/29	1	74.80	0	0.00	74.90	1	1,071	0.09%
2022/03/28	0	0.00	2	74.20	74.40	-2	1,072	-0.19%
2022/03/24	0	0.00	1	73.20	73.10	-1	1,094	-0.09%
2022/03/22	0	0.00	1	71.50	71.60	-1	1,146	-0.09%
2022/03/16	1	67.00	0	0.00	66.70	1	1,199	0.08%
2022/03/14	1	69.50	0	0.00	69.20	1	1,207	0.08%
2022/03/07	2	69.85	0	69.20	69.10	2	1,272	0.15%
2022/03/04	2	73.50	0	0.00	72.70	2	1,267	0.16%
2022/03/03	0	0.00	1	75.00	75.20	-1	1,269	-0.08%
2022/03/02	0	0.00	3	73.30	74.30	-3	1,262	-0.24%
2022/03/01	0	0.00	1	70.70	70.60	-1	1,284	-0.08%
2022/02/25	1	69.00	0	0.00	68.70	1	1,283	0.08%
2022/02/23	1	72.00	0	0.00	72.10	1	1,300	0.08%
2022/02/18	1	72.90	0	0.00	73.50	1	1,323	0.08%
2022/01/19	1	74.90	1	75.30	75.40	0	1,246	0.00%
2022/01/18	0	0.00	0	76.50	75.90	0	1,242	0.00%
2022/01/14	1	78.70	0	75.50	75.30	1	1,220	0.08%
2022/01/13	3	80.83	0	0.00	79.70	3	1,181	0.25%
2022/01/12	0	81.55	4	81.80	81.70	-4	1,164	-0.34%
2022/01/10	0	0.00	3	82.13	81.30	-3	1,117	-0.27%
2022/01/07	2	80.20	0	0.00	80.70	2	1,104	0.18%
2022/01/06	3	83.47	0	0.00	83.10	3	1,079	0.28%
2022/01/05	1	83.90	0	0.00	85.10	1	1,054	0.09%
2022/01/04	3	84.80	5	86.38	84.40	-2	1,029	-0.19%
2022/01/03	1	82.40	0	0.00	82.30	1	968	0.10%
2021/12/30	2	85.15	2	85.40	85.00	0	943	0.00%
2021/12/29	3	80.57	9	83.72	85.20	-6	853	-0.70%
2021/12/28	2	77.90	4	78.60	77.80	-2	726	-0.28%
2021/12/27	0	0.00	13	77.00	77.70	-13	722	-1.80%
2021/12/24	5	76.90	0	0.00	76.90	5	728	0.69%
2021/12/23	7	78.50	3	77.97	77.50	4	726	0.55%
2021/12/22	0	0.00	0.1	74.85	75.00	-0.1	696	-0.01%
2021/12/20	1.1	76.39	0	0.00	76.50	1.1	683	0.15%
2021/12/16	0	0.00	4	74.95	76.50	-4	652	-0.61%
2021/12/15	0	0.00	3	73.53	73.90	-3	612	-0.49%
2021/12/13	0	0.00	2	73.40	73.50	-2	579	-0.34%
2021/12/07	0	0.00	2	71.05	70.20	-2	547	-0.37%
2021/12/06	0	0.00	1	73.00	72.60	-1	534	-0.19%
2021/12/03	0	0.00	1	75.00	73.00	-1	531	-0.19%
2021/11/26	1	70.00	0	0.00	69.10	1	479	0.21%
2021/11/25	0	0.00	3	73.07	70.10	-3	466	-0.64%
2021/11/23	2	71.55	1	71.40	70.90	1	418	0.24%
2021/11/04	1	67.40	0	0.00	67.00	1	464	0.22%
2021/10/06	7	63.86	0	0.00	63.60	7	845	0.83%
2021/10/05	6	65.40	0	0.00	65.60	6	928	0.65%
2021/10/01	5	68.90	0	0.00	65.60	5	940	0.53%
2021/09/29	4	65.40	0	0.00	65.00	4	948	0.42%
2021/09/16	1	64.10	0	0.00	64.30	1	996	0.10%
2021/09/10	1	64.30	0	0.00	64.40	1	1,008	0.10%
2021/09/07	1	63.80	0	0.00	63.20	1	1,019	0.10%
2021/09/06	2	65.30	0	0.00	65.10	2	1,019	0.20%
2021/09/03	2	67.05	0	0.00	67.00	2	1,015	0.20%
2021/08/16	0	0.00	1	59.90	60.20	-1	1,056	-0.09%
2021/08/10	0	0.00	3	70.03	67.30	-3	1,023	-0.29%
2021/07/30	0	0.00	1	70.00	69.10	-1	1,129	-0.09%
2021/07/27	2	73.30	0	0.00	72.50	2	1,139	0.18%
2021/07/26	0	0.00	12	74.50	75.80	-12	1,127	-1.06%
2021/07/23	1	72.60	0	0.00	73.00	1	1,111	0.09%
2021/07/21	2	75.50	0	0.00	73.00	2	1,099	0.18%
2021/07/20	1	74.80	0	0.00	74.70	1	1,088	0.09%
2021/07/19	10	78.50	0	0.00	77.80	10	1,062	0.94%
2021/07/16	1	77.70	1	77.50	78.70	0	1,037	0.00%
2021/07/15	2	77.60	2	78.10	78.80	0	1,007	0.00%
2021/07/14	5	74.00	8	77.50	76.00	-3	967	-0.31%
2021/07/13	3	75.00	0	0.00	73.50	3	935	0.32%
2021/07/12	3	71.50	3	76.00	77.70	0	881	0.00%
2021/07/02	1	66.90	1	67.10	67.90	0	755	0.00%
2021/06/28	0	0.00	1	67.50	67.30	-1	795	-0.13%
2021/06/16	4	68.93	0	0.00	69.40	4	871	0.46%
2021/06/09	8	70.08	0	0.00	69.70	8	989	0.81%
2021/06/08	6	71.05	0	0.00	70.90	6	1,006	0.60%
2021/06/02	3	71.10	0	0.00	70.50	3	1,014	0.30%
2021/05/27	4	71.40	0	0.00	71.00	4	998	0.40%
2021/05/25	1	71.90	0	0.00	71.90	1	1,006	0.10%
2021/05/19	3	67.63	0	0.00	67.40	3	1,040	0.29%
2021/05/04	1	75.50	1	76.50	73.00	0	960	0.00%
2021/05/03	0	0.00	10	80.10	79.00	-10	938	-1.07%
2021/04/27	3	81.57	0	0.00	81.00	3	998	0.30%
2021/04/22	1	81.30	0	0.00	81.00	1	1,077	0.09%
2021/04/16	0	88.00	0	0.00	85.50	0	1,162	0.00%
2021/04/14	2	85.50	2	85.80	85.80	0	1,230	0.00%
2021/04/13	0	0.00	9	89.57	87.20	-9	1,329	-0.68%
2021/04/09	0	0.00	0.7	91.20	91.00	-0.7	1,400	-0.05%
2021/04/08	0	0.00	0.1	93.00	92.90	-0.1	1,407	-0.01%
2021/04/07	0.3	94.30	0	0.00	94.80	0.3	1,414	0.02%
2021/04/06	0.5	94.00	3.2	93.76	93.70	-2.8	1,409	-0.20%
2021/04/01	0	0.00	1	92.40	92.00	-1	1,431	-0.07%
2021/03/31	0.6	91.90	0	0.00	91.90	0.6	1,467	0.04%
2021/03/30	0.7	92.31	0	0.00	92.80	0.7	1,464	0.05%
2021/03/23	4	88.70	0.1	88.30	87.90	3.9	1,479	0.26%
2021/03/19	2	92.70	2	93.00	92.10	0	1,500	0.00%
2021/03/18	0.1	92.58	0	0.00	93.10	0.1	1,514	0.01%
2021/03/16	1	90.80	2	93.55	90.80	-1	1,708	-0.06%
2021/03/15	7	91.20	0	0.00	93.50	7	1,857	0.38%
2021/02/26	1	84.80	0.2	84.80	84.50	0.8	2,297	0.04%
2021/02/24	1	86.00	3.4	87.18	85.50	-2.4	2,330	-0.10%
2021/02/23	2	85.50	2	89.00	88.00	0	2,333	0.00%
2021/02/22	5	86.50	6	86.77	86.90	-1	2,394	-0.04%
2021/02/19	0.4	83.50	0	0.00	84.00	0.4	2,389	0.02%
2021/02/17	0.1	83.20	0	0.00	83.80	0.1	2,409	0.01%
2021/02/04	0	0.00	1	81.50	83.40	-1	2,406	-0.04%
2021/02/03	0	0.00	0.4	82.40	82.30	-0.4	2,409	-0.02%
2021/02/02	2.4	82.18	2.2	82.77	82.20	0.2	2,411	0.01%
2021/02/01	1	77.70	0	0.00	78.80	1	2,409	0.04%
2021/01/22	3	84.47	0	0.00	84.70	3	2,414	0.12%
2021/01/21	2	82.50	0	0.00	83.80	2	2,426	0.08%
2021/01/20	1	85.00	0	0.00	82.70	1	2,422	0.04%
2021/01/19	6	89.40	0	0.00	88.90	6	2,417	0.25%
2021/01/18	2	91.10	0	0.00	92.00	2	2,421	0.08%
2021/01/15	0	0.00	3	96.97	91.70	-3	2,446	-0.12%
2021/01/14	1	96.80	0	95.60	95.30	1	2,528	0.04%
2021/01/13	0	92.73	7	95.07	95.20	-7	2,715	-0.26%
2021/01/12	5	90.40	0.3	89.90	89.70	4.7	2,674	0.18%
2021/01/11	0	91.40	0	0.00	91.90	0	2,667	0.00%
2021/01/08	0.2	93.30	6.1	92.25	91.50	-5.8	2,668	-0.22%
2021/01/07	0.1	90.31	3	95.00	93.40	-2.9	2,653	-0.11%
2021/01/06	23	95.83	3.1	96.47	89.90	19.9	2,634	0.76%
2021/01/05	1	101.00	3	99.03	99.30	-2	2,527	-0.08%
2021/01/04	5.6	100.30	5	99.64	99.40	0.6	2,517	0.02%
2020/12/31	1	97.00	1	97.10	97.70	0	2,476	0.00%
2020/12/30	3.2	97.47	3	97.23	97.50	0.2	2,494	0.01%
2020/12/29	0.1	95.10	2	97.10	96.10	-1.9	2,544	-0.07%
2020/12/28	1	98.40	3	97.27	96.40	-2	2,551	-0.08%
2020/12/25	1	96.10	3	95.43	96.80	-2	2,532	-0.08%
2020/12/24	2	91.25	0	0.00	91.10	2	2,505	0.08%
2020/12/23	2	90.50	1	88.80	90.90	1	2,508	0.04%
2020/12/18	1	89.70	0	0.00	89.10	1	2,566	0.04%
2020/12/14	3	90.97	0	0.00	89.80	3	2,663	0.11%
2020/12/11	0	0.00	5	92.06	91.30	-5	2,758	-0.18%
2020/12/10	1	95.20	7	93.56	92.00	-6	2,887	-0.21%
2020/12/09	0	0.00	2	98.25	96.20	-2	2,949	-0.07%
2020/12/08	0.1	91.00	0	0.00	92.50	0.1	3,068	0.00%
2020/12/07	10	87.38	13	87.75	89.80	-3	3,099	-0.10%
2020/12/04	0	0.00	3	80.60	81.70	-3	2,979	-0.10%
2020/12/03	1	79.00	1	80.10	78.10	0	3,001	0.00%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/12/01	2.1	77.69	0	0.00	77.90	2.1	3,588	0.06%
2020/11/30	4	79.65	0	0.00	79.00	4	3,729	0.11%
2020/11/27	8	79.74	0	0.00	79.00	8	3,762	0.21%
2020/11/25	0	0.00	2	77.80	76.10	-2	3,702	-0.05%
2020/11/24	0	0.00	1	78.90	76.90	-1	3,703	-0.03%
2020/11/23	0	0.00	1	78.20	77.80	-1	3,697	-0.03%
2020/11/20	2	76.35	0	0.00	76.10	2	3,678	0.05%
2020/11/19	0	0.00	4	77.15	76.40	-4	3,675	-0.11%
2020/11/18	0	0.00	2	74.65	74.40	-2	3,624	-0.06%
2020/11/16	0	0.00	7	72.29	74.10	-7	3,631	-0.19%
2020/11/11	5	71.42	0	0.00	71.50	5	3,616	0.14%
2020/11/10	0	0.00	4	72.00	70.90	-4	3,621	-0.11%
2020/11/09	4	71.45	0	0.00	72.60	4	3,627	0.11%
2020/11/06	0	0.00	1	72.20	70.90	-1	3,636	-0.03%
2020/11/04	4	70.48	0	0.00	71.00	4	3,633	0.11%
2020/11/03	2	71.40	3	71.97	70.70	-1	3,658	-0.03%
2020/11/02	0	0.00	1	71.00	70.50	-1	3,707	-0.03%
2020/10/30	1	70.30	0	0.00	70.20	1	3,757	0.03%
2020/10/29	4	70.95	2	71.60	71.70	2	3,756	0.05%
2020/10/28	2	73.40	0	0.00	72.50	2	3,746	0.05%
2020/10/27	6	73.67	0	0.00	73.30	6	3,741	0.16%
2020/10/22	1	79.20	1	77.50	78.00	0	3,663	0.00%
2020/10/21	1	78.60	5	78.88	78.50	-4	3,557	-0.11%
2020/10/06	2	69.90	2	68.90	69.50	0	3,530	0.00%
2020/09/30	2	72.20	0	0.00	71.60	2	3,491	0.06%
2020/09/29	3	70.27	0	0.00	70.30	3	3,511	0.09%
2020/09/25	2	68.75	0	0.00	70.60	2	3,710	0.05%
2020/09/24	2	75.00	0	0.00	75.00	2	3,762	0.05%
2020/09/23	2	77.25	0	0.00	77.20	2	3,792	0.05%
2020/09/22	0	0.00	9	75.10	75.50	-9	3,835	-0.23%
2020/09/21	1	75.90	1	76.00	75.90	0	3,851	0.00%
2020/09/17	18	78.22	1	77.90	76.70	17	3,841	0.44%
2020/09/16	3	77.40	4	77.80	77.80	-1	3,740	-0.03%
2020/09/15	9	78.59	3	81.20	79.00	6	3,633	0.17%
2020/09/14	0	0.00	4	79.98	81.20	-4	3,452	-0.12%
2020/09/11	10	76.33	8	77.20	73.90	2	3,269	0.06%
2020/09/10	4	74.48	10	76.25	77.50	-6	3,043	-0.20%
2020/09/09	0	0.00	1	70.50	70.50	-1	2,878	-0.03%
2020/09/07	19	73.27	52	75.29	70.00	-33	2,801	-1.18%
2020/09/04	20	70.52	15	72.79	74.10	5	2,558	0.20%
2020/09/03	3	62.83	16	66.78	67.40	-13	2,390	-0.54%
2020/09/02	1	59.80	7	59.73	61.30	-6	2,263	-0.27%
2020/09/01	0	0.00	2	57.90	57.90	-2	2,247	-0.09%
2020/08/31	0	0.00	1	57.90	57.90	-1	2,272	-0.04%
2020/08/28	0	0.00	3	57.13	57.10	-3	2,307	-0.13%
2020/08/27	0	0.00	1	56.80	56.30	-1	2,325	-0.04%
2020/08/24	0	0.00	4	56.40	56.90	-4	2,290	-0.17%
2020/08/21	0	0.00	1	53.20	53.80	-1	2,262	-0.04%
2020/08/17	0	0.00	4	55.40	55.30	-4	2,211	-0.18%
2020/08/13	0	0.00	1	57.20	55.30	-1	2,192	-0.05%
2020/08/12	0	0.00	3	56.50	56.90	-3	2,173	-0.14%
2020/08/06	6	58.67	14	59.09	58.10	-8	2,088	-0.38%
2020/08/05	3	58.40	8	57.69	59.70	-5	2,029	-0.25%
2020/08/03	2	53.50	0	0.00	53.40	2	1,960	0.10%
2020/07/30	2	51.90	4	53.40	53.10	-2	1,949	-0.10%
2020/07/28	8	52.34	0	0.00	50.50	8	1,933	0.41%
2020/07/27	6	54.22	0	0.00	52.90	6	1,905	0.31%
2020/07/24	28	56.80	0	0.00	55.10	28	1,880	1.49%
2020/07/23	2	57.85	1	59.10	58.10	1	1,843	0.05%
2020/07/22	0	0.00	4	58.45	58.80	-4	1,817	-0.22%
2020/07/21	0	0.00	8	55.35	56.20	-8	1,772	-0.45%
2020/07/20	0	0.00	4	53.00	54.00	-4	1,735	-0.23%
2020/07/17	2	52.60	2	53.75	53.00	0	1,717	0.00%
2020/07/16	1	52.00	2	53.60	52.40	-1	1,684	-0.06%
2020/07/15	2	56.10	8	55.80	53.80	-6	1,662	-0.36%
2020/07/14	0	0.00	21.4	53.85	54.50	-21.4	1,590	-1.35%
2020/07/13	2	52.25	0	0.00	52.60	2	1,545	0.13%
2020/07/08	4	54.30	5	54.40	54.40	-1	1,479	-0.07%
2020/07/07	21	54.47	2	57.00	53.10	19	1,435	1.32%
2020/07/06	46	58.12	7	57.16	57.20	39	1,348	2.89%
2020/07/03	3	53.37	18	55.83	57.30	-15	1,201	-1.25%
2020/07/02	15	52.20	15	52.40	52.10	0	1,096	0.00%
2020/07/01	2	50.80	9	51.09	51.90	-7	1,046	-0.67%
2020/06/30	2	49.55	12	49.53	49.70	-10	980	-1.02%
2020/06/29	0	0.00	4	47.49	47.40	-4	948	-0.42%
2020/06/24	0	0.00	2	46.43	46.45	-2	936	-0.21%
2020/06/23	14	46.21	1	45.45	45.45	13	921	1.41%
2020/06/22	5	47.52	0	0.00	47.30	5	895	0.56%
2020/06/19	0	0.00	1	49.05	47.70	-1	886	-0.11%
2020/06/18	3	46.83	1	48.15	48.15	2	870	0.23%
2020/06/17	10	48.01	0	0.00	47.75	10	842	1.19%
2020/06/16	0	0.00	5	48.51	50.00	-5	773	-0.65%
2020/06/15	1	47.40	1	48.35	46.75	0	724	0.00%
2020/06/12	1	44.90	2	46.90	47.25	-1	701	-0.14%
2020/06/11	10	47.09	0	0.00	46.00	10	681	1.47%
2020/06/10	0	0.00	8	46.58	47.05	-8	572	-1.40%
2020/06/08	3	43.62	0	0.00	43.40	3	464	0.65%
2020/06/05	4	41.26	9	41.69	41.90	-5	425	-1.18%
2020/06/04	0	0.00	2	39.78	41.00	-2	392	-0.51%
2020/06/03	0	0.00	28	36.85	37.40	-28	340	-8.22%
2020/06/01	0	0.00	14	33.68	33.90	-14	303	-4.62%
2020/05/28	1	32.80	0	0.00	32.80	1	300	0.33%
2020/05/27	0	0.00	1	33.30	33.05	-1	300	-0.33%
2020/05/26	0	0.00	3	33.78	33.50	-3	300	-1.00%
2020/05/25	0	0.00	3	33.27	33.60	-3	299	-1.00%
2020/05/21	0	0.00	1	32.40	32.60	-1	295	-0.34%
2020/05/13	0	0.00	2	33.08	32.80	-2	298	-0.67%
2020/05/12	0	0.00	1	33.00	32.85	-1	296	-0.34%
2020/05/11	0	0.00	1	33.55	33.25	-1	294	-0.34%
2020/05/06	0	0.00	1	34.15	32.80	-1	292	-0.34%
2020/05/04	0	0.00	1	34.90	34.85	-1	276	-0.36%
2020/04/30	0	0.00	8	34.31	34.45	-8	275	-2.91%
2020/04/29	0	0.00	3	33.70	33.80	-3	271	-1.10%
2020/04/28	0	0.00	3	33.53	33.50	-3	269	-1.11%
2020/04/27	0	0.00	8	32.76	32.90	-8	271	-2.95%
2020/04/24	0	0.00	1	32.15	31.85	-1	267	-0.37%
2020/04/23	0	0.00	2	32.03	31.70	-2	266	-0.75%
2020/04/21	0	0.00	2	30.55	30.50	-2	262	-0.76%
2020/04/20	0	0.00	1	30.60	30.70	-1	261	-0.38%
2020/04/17	0	0.00	2	29.95	30.00	-2	261	-0.76%
2020/04/14	1	28.65	1	29.40	28.80	0	252	0.00%
2020/04/13	0	0.00	3	27.60	27.80	-3	250	-1.20%
2020/04/08	0	0.00	1	25.50	25.35	-1	255	-0.39%
2020/04/07	0	0.00	1	25.50	25.30	-1	255	-0.39%
2020/04/06	2	24.60	0	0.00	25.00	2	255	0.78%
2020/03/30	9	24.70	0	0.00	25.40	9	254	3.54%
2020/03/25	0	0.00	2	22.85	23.05	-2	242	-0.82%
2020/03/24	0	0.00	3	22.57	22.20	-3	238	-1.26%
2020/03/23	2	21.00	0	0.00	22.00	2	231	0.86%
2020/03/19	3	20.92	0	0.00	20.60	3	225	1.33%
2020/03/18	1	21.80	2	22.50	22.75	-1	219	-0.45%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/16	0	0.00	1	24.00	24.10	-1	191	-0.52%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/11	1	27.75	0	0.00	27.20	1	175	0.57%
2020/03/02	1	28.75	0	0.00	28.15	1	174	0.57%
2020/02/21	1	29.40	0	0.00	29.50	1	178	0.56%
2020/02/17	1	29.50	0	0.00	29.40	1	178	0.56%
2020/02/14	0	0.00	2	30.13	30.15	-2	178	-1.12%
2020/02/10	1	27.40	0	0.00	27.35	1	179	0.56%
2020/02/04	3	28.13	9	28.06	28.05	-6	187	-3.20%
2020/02/03	2	27.90	0	0.00	28.20	2	186	1.07%
2020/01/31	1	28.70	8	29.26	29.10	-7	184	-3.80%
2020/01/30	2	29.90	0	0.00	29.45	2	187	1.06%
2020/01/17	1	32.60	0	0.00	32.90	1	184	0.54%
2020/01/15	1	31.75	0	0.00	32.25	1	186	0.54%
2020/01/13	8	32.12	0	0.00	31.85	8	194	4.11%
2020/01/09	4	32.33	0	0.00	32.15	4	197	2.03%
2020/01/08	1	32.60	0	0.00	32.70	1	197	0.51%
2020/01/07	1	32.90	0	0.00	33.05	1	199	0.50%
2020/01/06	0	0.00	4	33.58	33.80	-4	199	-2.01%
2020/01/03	1	32.05	0	0.00	32.00	1	198	0.50%
2020/01/02	5	32.26	0	0.00	32.10	5	200	2.50%
2019/12/26	1	32.75	0	0.00	32.70	1	218	0.46%
2019/12/25	1	33.05	0	0.00	33.25	1	215	0.46%
2019/12/24	5	33.53	0	0.00	33.20	5	217	2.30%
2019/12/23	4	34.25	0	0.00	33.90	4	216	1.85%
2019/12/20	2	34.78	0	0.00	34.70	2	219	0.91%
2019/12/18	1	34.85	0	0.00	34.85	1	233	0.43%
2019/12/12	6	34.04	0	0.00	34.35	6	272	2.20%
2019/12/11	1	33.90	2	34.13	34.00	-1	274	-0.36%
2019/12/09	0	0.00	3	33.93	34.15	-3	337	-0.89%
2019/12/06	0	0.00	1	33.60	33.50	-1	339	-0.29%
2019/12/05	0	0.00	2	33.90	33.75	-2	339	-0.59%
2019/12/02	0	0.00	1	33.45	33.50	-1	337	-0.30%
2019/11/28	0	0.00	1	34.30	34.30	-1	336	-0.30%
2019/11/27	0	0.00	2	34.38	34.15	-2	336	-0.59%
2019/11/26	0	0.00	7	33.82	34.05	-7	336	-2.08%
2019/11/25	1	33.10	0	0.00	33.45	1	333	0.30%
2019/11/22	0	0.00	3	33.58	33.20	-3	333	-0.90%
2019/11/13	3	31.05	0	0.00	31.25	3	329	0.91%
2019/11/12	1	31.25	0	0.00	31.60	1	327	0.30%
2019/11/11	1	31.40	0	0.00	31.20	1	327	0.31%
2019/11/08	0	0.00	4	32.98	32.80	-4	325	-1.23%
2019/11/07	5	31.73	0	0.00	31.90	5	321	1.55%
2019/11/06	4	32.13	0	0.00	32.20	4	319	1.25%
2019/11/04	3	33.23	0	0.00	32.95	3	318	0.94%
2019/11/01	3	33.82	0	0.00	33.60	3	316	0.95%
2019/10/31	2	34.58	0	0.00	34.50	2	314	0.64%
2019/10/29	5	34.88	0	0.00	35.00	5	316	1.58%
2019/10/28	0	0.00	4	35.61	35.90	-4	313	-1.28%
2019/10/25	8	34.44	0	0.00	34.45	8	319	2.50%
2019/10/23	6	34.31	0	0.00	34.40	6	318	1.89%
2019/10/22	2	35.08	0	0.00	35.20	2	314	0.64%
2019/10/21	0	0.00	2	35.80	35.20	-2	313	-0.64%
2019/10/18	0	0.00	4	35.15	35.00	-4	305	-1.31%
2019/10/16	1	33.35	0	0.00	33.50	1	300	0.33%
2019/10/15	0	0.00	1	34.00	33.55	-1	298	-0.33%
2019/10/09	4	33.40	0	0.00	33.55	4	295	1.36%
2019/10/08	5	33.79	1	33.65	33.60	4	293	1.36%
2019/10/07	2	34.33	0	0.00	34.10	2	291	0.69%
2019/10/04	0	0.00	3	35.57	35.25	-3	286	-1.05%
2019/10/03	3	34.30	0	0.00	34.45	3	274	1.09%
2019/10/02	0	0.00	6	34.51	34.40	-6	273	-2.19%
2019/10/01	3	32.40	0	0.00	32.30	3	267	1.12%
2019/09/26	0	0.00	2	33.78	33.50	-2	267	-0.75%
2019/09/23	5	33.91	0	0.00	33.35	5	261	1.91%
2019/09/20	0	0.00	1	35.45	35.30	-1	249	-0.40%
2019/09/18	0	0.00	1	35.75	35.25	-1	236	-0.42%
2019/09/17	1	35.05	2	35.65	35.05	-1	226	-0.44%
2019/09/16	0	0.00	3	32.95	33.30	-3	201	-1.49%
2019/09/12	4	33.13	1	34.10	32.70	3	196	1.53%
2019/09/10	0	0.00	4	29.60	30.10	-4	131	-3.03%
2019/09/04	2	28.78	0	0.00	29.00	2	122	1.63%
2019/09/03	1	29.00	0	0.00	29.00	1	121	0.82%
2019/08/28	0	0.00	2	28.95	29.00	-2	121	-1.65%
2019/08/26	1	28.30	0	0.00	28.40	1	120	0.83%
2019/08/19	0	0.00	1	28.85	28.85	-1	121	-0.83%
2019/08/15	1	28.25	0	0.00	28.60	1	122	0.82%
2019/08/14	1	28.60	0	0.00	28.75	1	122	0.82%
2019/08/06	0	0.00	2	28.93	29.10	-2	126	-1.58%
2019/08/05	2	28.95	0	0.00	29.30	2	125	1.60%
2019/07/30	1	29.70	0	0.00	29.85	1	125	0.80%
2019/07/29	2	29.70	0	0.00	29.95	2	123	1.62%
2019/07/23	6	27.98	0	0.00	28.20	6	118	5.06%
2019/07/22	6	27.93	0	0.00	28.05	6	119	5.01%
2019/07/19	2	28.25	0	0.00	28.10	2	120	1.67%
2019/07/15	5	27.59	0	0.00	27.65	5	124	4.02%
2019/07/12	11	27.77	0	0.00	27.60	11	125	8.74%
2019/07/11	6	27.63	0	0.00	27.65	6	128	4.66%
2019/07/10	3	27.82	0	0.00	28.00	3	128	2.34%
2019/07/08	1	28.10	0	0.00	28.25	1	127	0.78%
2019/07/05	1	28.70	0	0.00	28.75	1	127	0.79%
2019/07/01	1	28.75	0	0.00	29.00	1	130	0.77%
2019/06/28	1	28.75	0	0.00	29.00	1	135	0.74%
2019/05/27	1	28.45	0	0.00	29.00	1	203	0.49%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/11/08	1	28.25	1	28.80	28.80	0	365	0.00%
2018/11/02	2	31.35	0	0.00	31.00	2	360	0.56%
2018/10/25	0	0.00	2	27.50	28.95	-2	329	-0.61%
2018/07/20	2	43.50	2	44.50	43.50	0	722	0.00%
2018/06/21	0	0.00	4	42.75	43.00	-4	870	-0.46%
2018/06/20	5	43.65	1	42.35	42.15	4	860	0.47%
2018/06/08	0	0.00	2	39.50	39.55	-2	795	-0.25%
2018/06/06	2	38.33	0	0.00	38.50	2	800	0.25%
2018/06/04	0	0.00	1	40.00	41.00	-1	789	-0.13%
2018/05/16	1	38.35	0	0.00	38.50	1	1,019	0.10%
2018/05/15	0	0.00	18	39.00	38.95	-18	1,045	-1.72%
2018/05/08	18	41.58	0	0.00	40.90	18	1,199	1.50%
2018/04/17	8	45.53	0	0.00	45.75	8	1,353	0.59%
2018/04/13	3	44.90	0	0.00	46.40	3	1,359	0.22%
2018/04/12	5	45.17	0	0.00	45.05	5	1,386	0.36%
2018/04/10	0	0.00	13	49.01	46.90	-13	1,425	-0.91%
2018/04/09	0	0.00	3	49.47	49.50	-3	1,479	-0.20%
2018/03/22	1	45.00	0	0.00	45.00	1	1,653	0.06%
2018/03/13	1	45.30	0	0.00	45.45	1	1,679	0.06%
2018/03/12	2	46.05	0	0.00	45.80	2	1,749	0.11%
2018/03/09	3	46.40	0	0.00	46.35	3	1,790	0.17%
2018/03/08	3	46.65	0	0.00	46.95	3	1,802	0.17%
2018/03/07	5	46.52	0	0.00	46.50	5	1,807	0.28%
2018/03/06	2	46.90	0	0.00	48.05	2	1,810	0.11%
2018/03/01	0	0.00	13	49.46	49.90	-13	1,826	-0.71%
2018/02/27	20	49.25	0	0.00	48.20	20	1,800	1.11%
2018/02/22	1	47.70	0	0.00	47.15	1	1,779	0.06%
2018/02/21	0	0.00	3	45.20	45.65	-3	1,759	-0.17%
2018/02/09	0	0.00	1	39.95	42.20	-1	1,757	-0.06%
2018/02/06	4	45.39	0	0.00	42.85	4	1,785	0.22%
2018/02/05	5	45.84	0	0.00	47.60	5	1,744	0.29%
2018/02/02	3	47.25	0	0.00	47.55	3	1,721	0.17%
2018/02/01	8	48.68	8	48.56	47.00	0	1,712	0.00%
2018/01/31	2	46.60	0	0.00	46.95	2	1,654	0.12%
2018/01/18	0	0.00	20	42.50	42.55	-20	1,509	-1.32%
2018/01/04	10	45.30	0	0.00	45.30	10	1,602	0.62%
2018/01/03	30	43.80	60	42.49	45.40	-30	1,602	-1.87%
2018/01/02	40	41.70	0	0.00	41.80	40	1,635	2.45%