• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224124.634123.38123.50010,0270.00%
2025/01/211125.001125.50125.5009,9950.00%
2025/01/201127.5000.00125.50110,0090.01%
2025/01/171122.002124.00121.50-110,084-0.01%
2025/01/1653122.763126.17128.005010,0270.50%
2025/01/155120.6000.00120.00510,0590.05%
2025/01/141123.502122.75122.50-110,191-0.01%
2025/01/132122.241121.00121.00111,3670.01%
2025/01/106128.832128.50128.50411,5040.03%
2025/01/092133.001131.50129.00111,5410.01%
2025/01/081.5136.0000.00136.501.511,8240.01%
2025/01/076.3143.3200.00140.506.311,8880.05%
2025/01/069142.336142.92143.00311,8000.03%
2025/01/035140.2011141.23141.50-612,081-0.05%
2025/01/022.5139.602.1137.54137.500.412,5640.00%
2024/12/313138.834138.38139.50-112,766-0.01%
2024/12/306140.753135.67135.50312,6910.02%
2024/12/272.3137.0415137.03137.50-12.712,455-0.10%
2024/12/2617.2143.0214139.36135.503.212,5370.03%
2024/12/258138.8112.1138.26137.50-4.112,649-0.03%
2024/12/247.2135.297136.21136.500.212,5650.00%
2024/12/239135.6714137.39137.00-512,634-0.04%
2024/12/2015133.1330134.17133.50-1512,314-0.12%
2024/12/195123.605127.00128.00012,1350.00%
2024/12/181125.501126.50126.50012,2360.00%
2024/12/162127.754126.25124.50-212,423-0.02%
2024/12/132128.261126.50127.00112,7220.01%
2024/12/128131.2500.00129.50812,9180.06%
2024/12/113131.003130.17131.00013,0530.00%
2024/12/107131.862130.00130.00513,0750.04%
2024/12/094133.253132.50132.50113,1580.01%
2024/12/068136.561134.00134.00713,1980.05%
2024/12/054136.2500.00135.50413,0600.03%
2024/12/043135.008136.44138.00-513,120-0.04%
2024/12/036133.831133.00133.00513,1960.04%
2024/12/021138.001.1133.09138.00-0.113,0840.00%
2024/11/291134.002133.00132.50-113,004-0.01%
2024/11/282133.2500.00134.50213,1800.02%
2024/11/272137.0012135.04132.50-1013,371-0.07%
2024/11/254139.504.1143.26142.50-0.114,3630.00%
2024/11/223135.002132.00132.00115,0760.01%
2024/11/215134.0000.00131.00515,7540.03%
2024/11/208132.752133.25132.50616,1830.04%
2024/11/194130.754.1128.41133.50-0.116,5800.00%
2024/11/189129.281123.50123.50817,5290.05%
2024/11/155134.0000.00135.00518,3890.03%
2024/11/147135.796136.25135.50118,7220.01%
2024/11/132.3140.573139.50137.50-0.719,0790.00%
2024/11/124140.8711.1141.15137.50-7.119,366-0.04%
2024/11/116143.7513.1145.13146.00-7.119,618-0.04%
2024/11/083141.671142.50142.50219,6440.01%
2024/11/071141.006142.25142.50-519,808-0.03%
2024/11/0610137.2514.1139.22139.50-4.120,074-0.02%
2024/11/055134.7015.1135.36135.50-10.119,932-0.05%
2024/11/0416131.886131.50133.001020,1330.05%
2024/11/012125.002.3129.81130.50-0.320,2080.00%
2024/10/300.1123.501122.50122.00-0.920,2040.00%
2024/10/290122.501125.00122.50-120,5320.00%
2024/10/280.1127.7500.00126.000.120,9690.00%
2024/10/243134.831130.50128.50222,2850.01%
2024/10/233134.1700.00133.00322,8010.01%
2024/10/228134.062135.25135.50623,0230.03%
2024/10/215137.105.1136.10135.00-0.123,1850.00%
2024/10/1827145.5142.1145.31134.50-15.123,545-0.06%
2024/10/1713135.0419.1137.06140.00-6.122,467-0.03%
2024/10/159138.944.2136.44136.004.822,4360.02%
2024/10/148136.888136.50138.50022,2130.00%
2024/10/116135.254135.38133.50222,2190.01%
2024/10/0927141.9515133.93133.501222,7270.05%
2024/10/0811136.0521136.62140.00-1022,536-0.04%
2024/10/074.1125.6020132.72132.50-15.922,299-0.07%
2024/10/042122.011122.50122.50122,6320.00%
2024/10/013125.672125.00125.00123,4540.00%
2024/09/307125.795127.00125.50223,6190.01%
2024/09/2715132.8324.2136.47130.50-9.223,719-0.04%
2024/09/262130.001127.50128.00123,3610.00%
2024/09/2512130.084130.50130.50823,7520.03%
2024/09/234.3129.063126.00126.001.324,4760.01%
2024/09/201129.0000.00128.50124,8220.00%
2024/09/198127.753128.33129.50524,8720.02%
2024/09/1800.0012124.21124.00-1225,091-0.05%
2024/09/1613130.0816128.13128.00-325,222-0.01%
2024/09/137122.509.1124.00125.50-2.125,164-0.01%
2024/09/128118.131118.00119.00725,4070.03%
2024/09/113113.833114.17114.00025,9540.00%
2024/09/105114.991119.00114.00426,5760.02%
2024/09/0900.003118.50118.50-327,273-0.01%
2024/09/0600.002120.00118.50-228,174-0.01%
2024/09/054121.2500.00120.50428,6470.01%
2024/09/040124.253122.83122.50-328,595-0.01%
2024/09/035130.104129.50128.00128,5000.00%
2024/08/305132.602131.00131.00328,3610.01%
2024/08/291136.001134.50134.50028,1820.00%
2024/08/287.1136.348136.00133.50-0.928,0990.00%
2024/08/2716136.629137.00135.50727,7640.03%
2024/08/2630139.2712136.79133.501827,1940.07%
2024/08/236136.5810.8133.42138.50-4.826,295-0.02%
2024/08/2212127.966128.42127.50625,7760.02%
2024/08/217128.4316.7130.22132.00-9.725,928-0.04%
2024/08/2045127.0244127.34127.50126,0150.00%
2024/08/1931.1132.2731129.76128.500.125,0540.00%
2024/08/162130.256.4131.78133.50-4.424,327-0.02%
2024/08/151122.0016122.25121.50-1524,193-0.06%
2024/08/1421120.008.4120.53118.5012.623,9910.05%
2024/08/136116.085116.00117.00124,0200.00%
2024/08/124115.136114.08113.50-223,577-0.01%
2024/08/095113.706.1112.77113.00-1.123,4000.00%
2024/08/082.1107.002107.75107.000.123,0200.00%
2024/08/06797.26894.7596.90-122,3320.00%
2024/08/051.4100.036101.8399.90-4.621,900-0.02%
2024/08/027115.6939113.22111.00-3221,656-0.15%
2024/08/012122.162119.25117.00021,4310.00%
2024/07/3124.2122.649.1121.13119.0015.121,0340.07%
2024/07/3025.2118.7141.1122.72124.50-15.920,493-0.08%
2024/07/2933.1121.0321.3117.54115.0011.719,8500.06%
2024/07/2628.5114.8425.2118.24118.503.319,1310.02%
2024/07/2315115.5315113.97114.50018,6060.00%
2024/07/223107.003107.83107.50018,3270.00%
2024/07/1920116.1026.1115.10114.50-6.118,031-0.03%
2024/07/1819108.2918.1106.80109.000.917,4760.01%
2024/07/1713113.1112112.92111.50117,3220.01%
2024/07/162.2114.186114.08114.50-3.817,130-0.02%
2024/07/1534.1118.1621117.19117.0013.116,9630.08%
2024/07/126120.925119.80120.00116,8160.01%
2024/07/1122126.434124.75125.001816,6270.11%
2024/07/105117.204.1122.40123.000.915,9480.01%
2024/07/098.1114.816112.00112.002.115,5520.01%
2024/07/088.4116.756118.33116.502.415,1520.02%
2024/07/0511.1118.449118.39121.502.114,5470.01%
2024/07/0412107.926110.42110.50613,6880.04%
2024/07/0300.0013.299.17100.50-13.213,475-0.10%
2024/07/0219.289.701690.5691.603.213,2060.02%
2024/07/013990.2534.590.6588.704.512,9010.04%
2024/06/2829.389.1733.189.0688.50-3.812,463-0.03%
2024/06/275.286.85886.6787.30-2.911,729-0.02%
2024/06/26885.3214.385.8587.70-6.211,467-0.05%
2024/06/25282.39283.7083.60011,0500.00%
2024/06/248.183.54282.6082.606.110,8380.06%
2024/06/213.186.43386.7085.300.110,5120.00%
2024/06/20385.6717.286.2386.80-14.210,281-0.14%
2024/06/1917.284.42584.1483.4012.29,9760.12%
2024/06/18886.295.185.9084.902.99,4890.03%
2024/06/1711.581.053581.7683.00-23.58,790-0.27%
2024/06/1435.177.832077.3077.5015.18,1040.19%
2024/06/131572.65976.4277.5067,2440.08%
2024/06/12167.501767.8870.50-166,220-0.26%
2024/06/11364.67863.8064.10-55,638-0.09%
2024/06/07265.2000.0064.2025,5520.04%
2024/06/0600.00163.9864.00-15,449-0.02%
2024/06/05764.7600.0063.2075,3930.13%
2024/06/0400.00566.4065.20-55,358-0.09%
2024/06/031565.7314.467.5066.900.65,2980.01%
2024/05/31664.2000.0062.6065,0890.12%
2024/05/30667.52266.2064.2044,9680.08%
2024/05/29567.802.566.7066.802.54,7920.05%
2024/05/28168.60267.6067.60-14,692-0.02%
2024/05/271669.032568.2869.10-94,452-0.20%
2024/05/24365.33465.4067.00-13,872-0.03%
2024/05/23561.42462.4361.1013,4250.03%
2024/05/22962.77861.9861.8013,2810.03%
2024/05/21959.84160.3059.1082,9950.27%
2024/05/2015.558.122.158.1558.4013.42,7350.49%
2024/05/17156.9034.357.1658.80-33.32,507-1.33%
2024/05/1600.009.254.0653.50-9.22,079-0.44%
2024/05/1500.00152.8052.50-12,052-0.05%
2024/05/09153.00153.1052.6002,0490.00%
2024/05/07553.0000.0053.2052,0300.25%
2024/05/0600.00154.1053.80-12,010-0.05%
2024/05/02654.6000.0054.7061,9790.30%
2024/04/29254.402055.0856.10-181,904-0.95%
2024/04/2600.00553.2054.00-51,781-0.28%
2024/04/2500.00553.0053.00-51,749-0.29%
2024/04/24552.5000.0052.5051,7360.29%
2024/04/19152.9000.0052.0011,7080.06%
2024/04/1700.00154.4054.70-11,607-0.06%
2024/04/12252.6000.0053.2021,4940.13%
2024/04/1000.00553.3053.20-51,453-0.34%
2024/04/08552.3000.0052.5051,3900.36%
2024/04/0300.001.352.7453.10-1.31,373-0.09%
2024/04/02353.73852.8353.20-51,343-0.37%
2024/03/29551.2000.0051.1051,2630.40%
2024/03/2000.007.153.0352.70-7.11,226-0.58%
2024/03/1300.00151.3051.30-11,215-0.08%
2024/03/08151.30151.6051.6001,2510.00%
2024/03/0700.003.154.0051.70-3.11,225-0.25%
2024/03/06252.3000.0052.4021,1840.17%
2024/03/0500.00152.7052.60-11,203-0.08%
2024/03/0400.00154.3053.20-11,222-0.08%
2024/03/01153.20353.2053.10-21,213-0.16%
2024/02/29552.3000.0052.1051,1940.42%
2024/02/27154.80153.2053.0001,1800.00%
2024/02/26354.804.554.6154.80-1.51,124-0.13%
2024/02/230.552.3000.0051.500.59970.05%
2024/02/1900.00552.7052.90-5970-0.52%
2024/02/1600.00152.3052.20-1943-0.11%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章