• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    1,779張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004061.8061.80-402,882-1.39%
2024/12/10163.5000.0064.0012,9660.03%
2024/12/0200.00167.5067.50-12,872-0.03%
2024/11/2200.00464.9364.60-42,639-0.15%
2024/11/1500.00163.7064.00-12,685-0.04%
2024/11/14163.1000.0062.7012,6780.04%
2024/11/12463.7000.0063.7042,7090.15%
2024/11/081.265.32364.5064.50-1.82,690-0.07%
2024/11/07165.8000.0065.4012,6780.04%
2024/11/05167.10167.3066.8002,7310.00%
2024/11/04267.70267.4067.6002,8470.00%
2024/11/01167.1000.0067.5012,9970.03%
2024/10/2900.00166.3066.60-13,123-0.03%
2024/10/2800.00867.7467.30-83,167-0.25%
2024/10/25167.70167.8067.8003,2440.00%
2024/10/24168.10167.5067.5003,3150.00%
2024/10/23369.30269.2068.6013,3630.03%
2024/10/22167.9000.0068.3013,3980.03%
2024/10/21168.20168.5068.5003,4550.00%
2024/10/18169.10268.1068.10-13,506-0.03%
2024/10/17368.93568.4068.40-23,589-0.06%
2024/10/16368.50369.5069.5003,6720.00%
2024/10/15268.90469.0569.10-23,730-0.05%
2024/10/1100.00168.6068.60-13,810-0.03%
2024/10/094568.31168.3067.80443,8241.15%
2024/10/08968.08768.4068.8023,8200.05%
2024/10/0700.00267.1067.10-23,861-0.05%
2024/10/04266.6000.0065.9023,9070.05%
2024/09/30165.9000.0065.9014,1560.02%
2024/09/27166.80166.9066.8004,3820.00%
2024/09/25266.90166.9066.4014,7540.02%
2024/09/2400.00165.6065.70-15,094-0.02%
2024/09/1600.00266.2066.10-25,615-0.04%
2024/09/100.167.7800.0066.000.15,9000.00%
2024/09/050.171.5000.0069.400.16,0840.00%
2024/08/300.175.1300.0075.000.16,9300.00%
2024/08/2000.00175.6074.20-18,243-0.01%
2024/08/15175.2000.0074.6018,5990.01%
2024/08/1400.00575.7075.80-58,705-0.06%
2024/08/1300.00274.9074.50-28,808-0.02%
2024/08/0900.00174.3073.30-19,320-0.01%
2024/08/08473.28374.2773.1019,4950.01%
2024/08/06770.64170.6072.50610,5950.06%
2024/08/058.171.51771.0071.00110,8700.01%
2024/08/01178.71179.4079.60011,1760.00%
2024/07/31176.80177.2077.70011,5530.00%
2024/07/30275.0000.0077.20211,9830.02%
2024/07/29177.0100.0077.00112,2280.01%
2024/07/2600.00778.4479.30-712,306-0.06%
2024/07/2300.00380.4080.40-312,426-0.02%
2024/07/18180.20182.3082.30012,5530.00%
2024/07/1700.00283.3581.40-212,522-0.02%
2024/07/16382.43882.3082.80-512,537-0.04%
2024/07/1500.00382.7082.90-312,667-0.02%
2024/07/12281.3000.0082.70212,6930.02%
2024/07/1100.00282.0082.00-212,760-0.02%
2024/07/10382.87282.8582.20112,9530.01%
2024/07/09482.23381.8083.10113,1290.01%
2024/07/08282.05181.9081.40113,4160.01%
2024/07/05682.40382.1382.40313,6530.02%
2024/07/04279.80179.9080.40113,7940.01%
2024/07/03278.80279.0079.00014,3710.00%
2024/07/02478.5800.0078.30414,4420.03%
2024/07/01181.50181.0080.90014,2090.00%
2024/06/28478.18381.6781.80114,1670.01%
2024/06/27280.60282.4081.70013,8640.00%
2024/06/26781.47181.7080.90613,7650.04%
2024/06/25381.03181.7082.30213,7060.01%
2024/06/24882.65981.7881.50-113,689-0.01%
2024/06/21184.10584.0083.70-413,723-0.03%
2024/06/20484.30284.0084.00213,7640.01%
2024/06/19285.90384.5084.50-114,124-0.01%
2024/06/18185.801185.6285.80-1014,572-0.07%
2024/06/17485.55385.2785.00114,7360.01%
2024/06/14384.8011.184.5784.70-8.115,024-0.05%
2024/06/13885.051184.8584.80-315,179-0.02%
2024/06/12885.86285.2585.20615,3200.04%
2024/06/118.185.252.185.6185.60615,2450.04%
2024/06/073185.703284.6284.60-115,263-0.01%
2024/06/061283.8822.284.3284.90-10.215,510-0.07%
2024/06/05482.13382.0082.00115,4440.01%
2024/06/04282.20382.8782.60-115,628-0.01%
2024/06/03482.08382.1081.90116,1150.01%
2024/05/31783.24382.3082.20416,2210.02%
2024/05/3011.183.54484.0083.107.116,1250.04%
2024/05/29882.05982.9283.70-116,056-0.01%
2024/05/283.181.63182.5082.502.115,8530.01%
2024/05/2700.00581.2081.10-515,896-0.03%
2024/05/24180.4000.0081.00115,8550.01%
2024/05/23179.8000.0081.10115,8410.01%
2024/05/223.283.7600.0083.403.215,7190.02%
2024/05/21184.8000.0084.50115,6630.01%
2024/05/20184.80485.3085.20-315,613-0.02%
2024/05/17183.801384.8985.30-1215,743-0.08%
2024/05/161284.581984.5984.60-715,791-0.04%
2024/05/15281.95582.7682.70-315,634-0.02%
2024/05/1400.00680.2080.20-615,390-0.04%
2024/05/1311.178.901280.1380.20-115,213-0.01%
2024/05/103379.2234.578.8279.10-1.514,908-0.01%
2024/05/092185.71686.0885.501514,0730.11%
2024/05/0821.193.892495.1295.00-2.913,683-0.02%
2024/05/071.194.55495.2596.60-2.913,434-0.02%
2024/05/063096.842197.0095.90913,1920.07%
2024/05/031696.711894.5193.90-212,777-0.02%
2024/05/0216.590.571693.4093.400.512,3600.00%
2024/04/30588.7652.888.2288.20-47.812,058-0.40%
2024/04/295387.781287.7887.804111,9620.34%
2024/04/26385.000.284.8085.102.811,8600.02%
2024/04/25284.5500.0084.00211,8590.02%
2024/04/249.384.9400.0085.109.311,9840.08%
2024/04/23181.5000.0082.10112,1130.01%
2024/04/22480.50180.7080.80312,1370.02%
2024/04/19480.78980.8881.90-512,135-0.04%
2024/04/18784.29884.1183.20-111,973-0.01%
2024/04/17883.9600.0084.00811,9410.07%
2024/04/161.383.926.182.7682.90-4.811,834-0.04%
2024/04/157.384.531985.0985.90-11.711,654-0.10%
2024/04/124386.0622.286.0086.6020.811,4650.18%
2024/04/111883.538.284.8885.209.811,1710.09%
2024/04/103383.573683.6482.10-310,944-0.03%
2024/04/092382.90981.9783.501410,7050.13%
2024/04/085.876.31977.5078.50-3.310,139-0.03%
2024/04/03274.40175.0074.8019,9390.01%
2024/04/02774.59474.4874.8039,9740.03%
2024/04/013.273.42573.5873.60-1.810,070-0.02%
2024/03/29673.3700.0072.80610,0950.06%
2024/03/2800.00274.9574.00-210,153-0.02%
2024/03/27173.10174.3074.00010,3070.00%
2024/03/26674.051.274.3573.704.910,3810.05%
2024/03/25175.00275.8575.40-110,358-0.01%
2024/03/22975.00875.3175.60110,6200.01%
2024/03/21676.021174.6477.00-510,519-0.05%
2024/03/20471.533.271.1971.700.810,2330.01%
2024/03/19372.571171.3572.10-810,525-0.08%
2024/03/1800.00669.8270.10-610,986-0.05%
2024/03/15267.5500.0068.10211,8220.02%
2024/03/14667.73167.9067.40512,5650.04%
2024/03/13667.90369.5768.40313,1500.02%
2024/03/121169.901270.4869.60-112,989-0.01%
2024/03/11867.563.268.5068.604.812,5370.04%
2024/03/08968.01267.1566.80712,3350.06%
2024/03/071369.991868.4567.50-512,051-0.04%
2024/03/0600.00666.0566.90-611,467-0.05%
2024/03/05265.10365.0764.40-111,470-0.01%
2024/03/04163.70963.9364.00-811,550-0.07%
2024/03/013.163.1000.0062.603.111,3750.03%
2024/02/29363.50563.1662.40-211,336-0.02%
2024/02/2700.00462.5361.70-411,206-0.04%
2024/02/26161.9000.0062.30111,1660.01%
2024/02/23463.3500.0063.10411,1130.04%
2024/02/20366.27164.9063.60211,0380.02%
2024/02/19163.00364.4764.80-210,812-0.02%
2024/02/1600.001362.1762.70-1310,652-0.12%
2024/02/15361.471161.8861.90-810,601-0.08%
2024/02/021760.7900.0060.801710,5720.16%
2024/01/301.560.9000.0060.101.510,6210.01%
2024/01/29360.7000.0060.90310,6120.03%
2024/01/26360.1300.0060.30310,6210.03%
2024/01/2513.160.5500.0060.2013.110,6530.12%
2024/01/24261.3500.0061.30210,7100.02%
2024/01/23161.9000.0061.70110,7590.01%
2024/01/2200.004.361.4462.50-4.310,750-0.04%
2024/01/190.161.00560.9060.90-4.910,686-0.05%
2024/01/184.260.960.161.9060.704.110,6830.04%
2024/01/1710.464.153263.4063.90-21.610,517-0.21%
2024/01/16563.1600.0063.70510,2560.05%
2024/01/157.162.76262.1563.005.110,2000.05%
2024/01/12361.80261.7561.50110,1280.01%
2024/01/11360.67461.0561.30-110,142-0.01%
2024/01/1000.004.761.1161.10-4.710,148-0.05%
2024/01/0900.000.261.4561.30-0.210,1480.00%
2024/01/08260.90261.1061.10010,1640.00%
2024/01/051061.93161.4061.00910,1890.09%
2024/01/03061.1028.260.8160.80-28.210,060-0.28%
2024/01/02660.50161.0061.10510,0740.05%
2023/12/29360.4300.0060.50310,0500.03%
2023/12/27260.20560.4060.30-310,084-0.03%
2023/12/2600.000.459.4559.70-0.49,9840.00%
2023/12/255.359.90158.8059.004.39,9560.04%
2023/12/221160.911259.9059.90-19,845-0.01%
2023/12/21859.785.460.0460.002.69,8010.03%
2023/12/2012.561.301360.9260.80-0.59,808-0.01%
2023/12/19762.305762.8361.30-509,707-0.51%
2023/12/181167.2242.265.2965.10-31.29,440-0.33%
2023/12/153269.4429.168.0568.002.99,3080.03%
2023/12/1433.172.473770.6571.10-3.99,309-0.04%
2023/12/136972.1882.372.0271.50-13.38,959-0.15%
2023/12/124370.451969.1568.90248,3870.29%
2023/12/113566.091467.8268.30217,6540.27%
2023/12/0815.259.17960.1262.106.26,9600.09%
2023/12/01155.501255.8855.90-118,376-0.13%
2023/11/30556.40556.6255.9008,4320.00%
2023/11/29655.15154.8055.7058,1750.06%
2023/11/280.153.4000.0053.600.17,9440.00%
2023/11/211054.5000.0054.40108,2220.12%
2023/11/20154.1000.0054.4018,2780.01%
2023/11/160.153.2000.0053.500.18,2890.00%
2023/11/152.153.90253.9053.300.18,3050.00%
2023/11/142.353.7400.0053.602.38,3340.03%
2023/11/130.353.600.553.4053.20-0.28,4090.00%
2023/11/093.354.37154.0054.102.38,5860.03%
2023/11/08255.20554.8054.90-38,686-0.03%
2023/11/0700.001453.9854.30-149,019-0.16%
2023/11/06155.30355.3355.20-29,309-0.02%
2023/11/03155.5000.0055.4019,3270.01%
2023/11/0200.00256.0055.90-29,323-0.02%
2023/11/01355.93656.3256.20-39,300-0.03%
2023/10/31255.55155.7055.6019,2130.01%
2023/10/30254.5000.0055.4029,1740.02%
2023/10/27154.4000.0054.3019,1790.01%
2023/10/26853.8600.0053.8089,2320.09%
2023/10/25755.6300.0054.9079,2320.08%
2023/10/24355.403.555.1055.30-0.59,315-0.01%
2023/10/23254.6500.0054.9029,4090.02%
2023/10/201654.0800.0054.20169,4810.17%
2023/10/191454.14653.7354.6089,4790.08%
2023/10/182452.8300.0052.80249,4520.25%
2023/10/1600.00652.9053.40-69,528-0.06%
2023/10/1300.001554.0054.30-159,581-0.16%
2023/10/1200.000.155.6055.60-0.19,6220.00%
2023/10/112.555.88455.3555.40-1.59,790-0.02%
2023/10/0600.002054.5056.00-209,756-0.20%
2023/10/051.157.0100.0055.901.19,6670.01%
2023/10/0400.00156.3056.40-19,596-0.01%
2023/10/031656.28756.2156.1099,5600.09%
2023/10/02155.60455.6855.30-39,442-0.03%
2023/09/28154.9000.0055.1019,5270.01%
2023/09/26655.82654.7254.6009,6050.00%
2023/09/25154.902.255.2255.30-1.29,481-0.01%
2023/09/22154.40254.0054.40-19,348-0.01%
2023/09/21353.536.654.3053.80-3.69,299-0.04%
2023/09/20554.441054.5054.10-59,202-0.05%
2023/09/19555.24155.9054.8049,0200.04%
2023/09/18154.7000.0054.4018,7070.01%
2023/09/151253.771254.2254.1008,5490.00%
2023/09/14853.823654.2953.20-288,319-0.34%
2023/09/134.552.59452.6052.700.58,0290.01%
2023/09/12251.251.851.8751.800.27,8280.00%
2023/09/11250.55350.6750.60-17,656-0.01%
2023/09/083.151.53551.3651.10-27,604-0.03%
2023/09/079.551.594.552.3050.4057,2660.07%
2023/09/061452.933953.3155.20-256,606-0.38%
2023/09/05149.951449.9450.20-135,774-0.23%
2023/08/311047.6500.0048.20105,7640.17%
2023/08/30248.6000.0048.2025,7260.03%
2023/08/290.449.5000.0049.200.45,7280.01%
2023/08/25150.002.150.0049.85-1.15,664-0.02%
2023/08/240.449.701749.3249.10-16.65,566-0.30%
2023/08/2300.00250.1049.75-25,486-0.04%
2023/08/22350.13149.3549.5525,4410.04%
2023/08/181749.651850.0549.65-15,364-0.02%
2023/08/17150.40550.0850.40-45,300-0.08%
2023/08/160.249.20948.6648.95-8.85,211-0.17%
2023/08/15448.9800.0049.2545,1310.08%
2023/08/146.550.45349.8549.953.55,0140.07%
2023/08/117.450.47551.3451.202.44,8880.05%
2023/08/1015.250.381649.6749.35-0.84,537-0.02%
2023/08/08148.05248.3048.60-14,182-0.02%
2023/08/07148.70148.6548.3504,1760.00%
2023/08/042.247.25147.1047.801.24,1900.03%
2023/08/011.147.3200.0047.901.14,1290.03%
2023/07/311.249.3100.0048.301.24,0920.03%
2023/07/27349.50449.9049.30-13,992-0.03%
2023/07/2600.00349.9049.85-33,900-0.08%
2023/07/19148.75348.2047.95-23,545-0.06%
2023/07/1800.00148.6047.95-13,462-0.03%
2023/07/17247.00246.5047.0003,3350.00%
2023/07/14245.407.146.1047.40-5.13,225-0.16%
2023/07/1300.00143.7543.85-13,018-0.03%
2023/07/12143.1500.0043.1513,0010.03%
2023/07/1100.00142.8043.10-12,999-0.03%
2023/07/10142.20242.5542.20-12,993-0.03%
2023/07/07143.0500.0043.4012,9600.04%
2023/07/06544.47444.4844.2012,9190.03%
2023/07/052048.5400.0048.35202,7450.73%
2023/07/0400.002148.7548.80-212,626-0.80%
2023/07/0300.00148.8548.85-12,570-0.04%
2023/06/30448.4500.0048.4042,5440.16%
2023/06/29549.05548.7048.7502,5080.00%
2023/06/27248.3500.0048.2022,4490.08%
2023/06/26148.9500.0048.9012,4400.04%
2023/06/21248.0000.0048.8522,4330.08%
2023/06/201348.7500.0048.25132,4050.54%
2023/06/19848.75148.7048.8572,4180.29%
2023/06/16249.3500.0048.9022,4700.08%
2023/06/15350.0700.0049.9532,4560.12%
2023/06/1400.00550.2050.40-52,548-0.20%
2023/06/13749.89849.6149.60-12,519-0.04%
2023/06/1200.00249.2549.90-22,567-0.08%
2023/06/092.349.3800.0049.452.32,5870.09%
2023/06/08149.30649.4549.50-52,633-0.19%
2023/06/07849.11149.1549.1572,7320.26%
2023/06/0600.00148.1048.15-12,785-0.04%
2023/06/05548.40148.1048.0042,7880.14%
2023/06/0200.00147.7547.70-12,794-0.04%
2023/06/01346.5300.0046.7532,8430.11%
2023/05/30145.9500.0046.0513,2230.03%
2023/05/251.145.6600.0045.651.13,2320.03%
2023/05/2400.00145.8045.90-13,229-0.03%
2023/05/1900.00045.5045.6003,2160.00%
2023/05/1800.001645.1045.45-163,196-0.50%
2023/05/1700.000.344.9845.05-0.33,152-0.01%
2023/05/16544.7000.0044.6553,1140.16%
2023/05/12144.6000.0044.9513,0790.03%
2023/05/11144.60044.7544.7513,0580.03%
2023/05/1000.002.144.8544.90-2.13,077-0.07%
2023/05/0500.000.344.6544.65-0.33,018-0.01%
2023/05/0300.00144.1044.15-13,007-0.03%
2023/05/0200.000.343.5043.50-0.32,998-0.01%
2023/04/27143.6500.0043.5512,9730.03%
2023/04/21743.9900.0043.4572,9160.24%
2023/04/19544.4000.0044.3552,8910.17%
2023/04/1800.00144.5044.50-12,886-0.03%
2023/04/170.544.4500.0044.700.52,9030.02%
2023/04/1300.000.744.7044.20-0.72,864-0.02%
2023/04/11244.7000.0044.8022,8000.07%
2023/04/06145.00144.8045.0002,7140.00%
2023/03/3100.00144.4544.55-12,681-0.04%
2023/03/24143.8500.0043.7512,5620.04%
2023/03/22143.80243.8043.80-12,522-0.04%
2023/03/2100.003.343.2443.60-3.32,472-0.13%
2023/03/20242.8000.0042.8522,3880.08%
2023/03/1600.00142.9542.80-12,195-0.05%
2023/03/15143.1500.0042.8512,1710.05%
2023/03/1400.00143.0542.75-12,080-0.05%
2023/03/13842.63642.9342.9521,9940.10%
2023/03/1000.0016.542.7042.60-16.51,881-0.88%
2023/03/09742.76742.2942.2001,7390.00%
2023/03/08141.4000.0041.1511,5930.06%
2023/03/07540.75140.8541.0041,5530.26%
2023/03/06641.44441.2541.4521,4940.13%
2023/03/032142.5021.142.5542.75-0.11,384-0.01%
2023/03/02540.75740.9041.35-21,175-0.17%
2023/03/01239.05438.8039.05-2958-0.21%
2023/02/24138.4000.0038.6019330.11%
2023/02/2300.00538.7038.65-5920-0.54%
2023/02/22238.25238.1538.6009090.00%
2023/02/2100.00238.3538.60-2907-0.22%
2023/02/15237.4500.0037.6029290.22%
2023/02/14137.4500.0037.7019380.11%
2023/02/1300.00137.2037.45-1951-0.11%
2023/02/09137.5500.0037.5019730.10%
2023/02/08237.432037.2637.45-18968-1.86%
2023/02/07138.25138.2538.2509210.00%
2023/02/06538.00538.3038.2509180.00%
2023/02/0300.00238.1838.30-2920-0.22%
2023/02/01137.3500.0037.5018880.11%
2023/01/31137.4000.0037.3018850.11%
2023/01/3000.00237.5037.60-2869-0.23%
2023/01/12136.9000.0036.9018660.12%
2023/01/09537.0500.0037.1558740.57%
2023/01/051236.961036.8536.8528940.22%
2022/12/30235.8800.0035.8028880.23%
2022/12/2700.00136.0035.95-1914-0.11%
2022/12/2300.00136.0036.05-1952-0.10%
2022/12/21135.4500.0035.5019960.10%
2022/12/16136.3000.0035.8511,0440.10%
2022/12/12136.4000.0036.4011,0610.09%
2022/12/02137.9000.0038.0011,1420.09%
2022/11/2400.00136.9037.10-11,198-0.08%
2022/11/2100.00136.7536.55-11,219-0.08%
2022/11/17136.5000.0036.7011,2300.08%
2022/11/1600.00236.9536.80-21,230-0.16%
2022/11/11136.5000.0036.4011,2480.08%
2022/11/0800.00135.7035.60-11,247-0.08%
2022/11/07135.1000.0035.2011,2630.08%
2022/10/2600.00132.6532.80-11,352-0.07%
2022/10/2100.00133.1533.05-11,383-0.07%
2022/10/20133.1000.0033.9511,3960.07%
2022/10/1400.00133.3033.30-11,460-0.07%
2022/10/13132.60132.2532.3001,4930.00%
2022/10/110.333.95133.7033.75-0.71,516-0.05%
2022/10/07034.8500.0034.4501,5560.00%
2022/10/03033.8500.0034.1501,8880.00%
2022/09/30033.3500.0034.0501,9280.00%
2022/09/28133.1500.0033.0511,9700.05%
2022/09/2100.00236.1036.00-22,039-0.10%
2022/09/150.137.0500.0036.700.12,0640.00%
2022/09/1400.00137.0037.00-12,084-0.05%
2022/09/130.137.1000.0036.850.12,0800.00%
2022/09/123.636.82137.3037.352.62,0960.12%
2022/09/06036.8500.0036.4502,0940.00%
2022/09/050.137.0000.0036.700.12,0960.00%
2022/09/02137.0000.0037.0012,1010.05%
2022/08/31137.7500.0037.6512,0860.05%
2022/08/29137.55237.8537.85-12,082-0.05%
2022/08/1800.00138.3038.30-12,089-0.05%
2022/08/12038.302038.4038.70-202,076-0.96%
2022/08/112037.65237.7537.75182,0580.87%
2022/08/0900.00137.1037.15-12,086-0.05%
2022/08/0800.00136.7536.85-12,107-0.05%
2022/07/29137.15137.0537.0002,2360.00%
2022/07/2700.00136.7536.95-12,241-0.04%
2022/07/22337.3000.0037.3032,2620.13%
2022/07/21137.05136.7537.0002,2880.00%
2022/07/20136.1000.0035.9512,3040.04%
2022/07/180.134.4000.0034.700.12,3160.00%
2022/07/14134.10134.5534.4502,2770.00%
2022/07/11239.4500.0039.2022,0830.10%
2022/07/0400.00439.7039.85-42,061-0.19%
2022/06/230.343.8000.0043.050.32,2190.01%
2022/06/20244.00144.7043.9512,5900.04%
2022/06/1500.00147.1046.95-12,819-0.04%
2022/06/14246.6500.0047.0022,8450.07%
2022/06/10148.0000.0048.0512,9370.03%
2022/06/0100.00248.1048.25-23,443-0.06%
2022/05/30247.9000.0047.9523,5910.06%
2022/05/2500.001347.6048.10-133,742-0.35%
2022/05/230.147.9500.0048.050.13,8890.00%
2022/05/18147.9000.0047.9014,2730.02%
2022/05/1600.00146.3046.35-15,858-0.02%
2022/05/1300.00246.3846.90-25,964-0.03%
2022/05/09147.6000.0046.9016,0090.02%
2022/05/06346.0700.0046.3035,9310.05%
2022/05/051046.97246.9046.8085,9460.13%
2022/04/29246.0000.0046.2526,0410.03%
2022/04/26247.15546.2046.15-36,086-0.05%
2022/04/2200.00248.7548.80-26,049-0.03%
2022/04/18147.90347.5547.55-26,145-0.03%
2022/04/14248.9000.0048.7026,1730.03%
2022/04/12448.5500.0048.2546,2910.06%
2022/04/11249.75649.2049.15-46,341-0.06%
2022/04/07150.6000.0050.4016,6010.02%
2022/04/06251.6000.0051.7026,7580.03%
2022/04/01251.8500.0052.0026,9180.03%
2022/03/3000.00152.3052.40-16,909-0.01%
2022/03/25351.13151.5051.2026,8940.03%
2022/03/2400.00151.7051.80-16,856-0.01%
2022/03/231151.4100.0051.40116,8500.16%
2022/03/180.451.4000.0051.300.46,5810.01%
2022/03/17151.20151.6051.3006,4520.00%
2022/03/16150.60151.0050.6006,5010.00%
2022/03/111252.741252.3552.6006,9250.00%
2022/03/08149.8000.0049.8516,7970.01%
2022/03/07451.7500.0051.7046,6880.06%
2022/03/0326.854.19154.4054.3025.86,6130.39%
2022/02/2500.00453.3853.10-46,451-0.06%
2022/02/24452.4300.0052.7046,3810.06%
2022/02/23153.20453.2053.30-36,349-0.05%
2022/02/223.352.19152.2052.302.36,3180.04%
2022/02/211.353.0500.0053.201.36,2040.02%
2022/02/18253.15352.9753.60-16,091-0.02%
2022/02/1730.155.612654.9353.904.15,9720.07%
2022/02/161653.791454.1754.7024,9800.04%
2022/02/1500.00150.5050.70-14,395-0.02%
2022/02/11149.5500.0049.5014,2740.02%
2022/02/10149.65549.4949.50-44,270-0.09%
2022/02/08148.9500.0049.0514,2320.02%
2022/02/07348.87548.7049.15-24,407-0.05%
2022/01/25548.20048.1547.8054,4680.11%
2022/01/2400.0023.848.3048.55-23.84,459-0.53%
2022/01/21249.3000.0049.1524,4790.04%
2022/01/2000.00149.5050.00-14,462-0.02%
2022/01/19050.0000.0049.7504,4340.00%
2022/01/18150.60150.2050.7004,4070.00%
2022/01/17149.9000.0050.0014,3760.02%
2022/01/1400.00149.1549.35-14,371-0.02%
2022/01/13149.7500.0049.7014,3740.02%
2022/01/1100.00149.8049.50-14,320-0.02%
2022/01/100.149.4000.0049.500.14,2830.00%
2022/01/070.149.2500.0049.200.14,2630.00%
2022/01/0600.00349.9049.75-34,246-0.07%
2022/01/0500.001349.8549.75-134,301-0.30%
2022/01/04751.44550.9050.9024,2400.05%
2022/01/031550.88750.6051.0084,1550.19%
2021/12/30450.2500.0050.5044,0670.10%
2021/12/29349.60049.8049.7033,8450.08%
2021/12/28848.69548.8048.9033,6480.08%
2021/12/232.147.1500.0047.152.13,5420.06%
2021/12/2200.000.247.7047.90-0.23,491-0.01%
2021/12/21147.5500.0047.6013,4730.03%
2021/12/14146.80146.9046.9003,5570.00%
2021/12/1300.000.347.8047.95-0.33,473-0.01%
2021/12/101.146.98747.1047.20-5.93,442-0.17%
2021/12/090.447.62447.3347.65-3.63,461-0.10%
2021/12/08247.25747.3747.00-53,405-0.15%
2021/12/07246.93246.7346.8003,4220.00%
2021/12/0623.844.8625.545.0044.90-1.73,209-0.05%
2021/12/0325.144.652244.6544.653.13,1970.10%
2021/12/012044.7500.0044.95203,2320.62%
2021/11/263.844.0600.0043.953.83,1170.12%
2021/11/24244.2000.0044.3523,1180.06%
2021/11/222244.8000.0044.60223,1450.70%
2021/11/1900.001.944.2444.00-1.93,103-0.06%
2021/11/1800.001044.3244.35-103,088-0.32%
2021/11/16244.0000.0044.2023,1100.06%
2021/11/090.643.7000.0043.600.63,1760.02%
2021/11/05143.3000.0043.4013,3890.03%
2021/11/040.143.3500.0043.100.13,4370.00%
2021/10/2900.00244.4544.85-23,675-0.05%
2021/10/28143.9000.0044.0013,6470.03%
2021/10/270.143.5500.0043.600.13,6690.00%
2021/10/2500.00243.2043.25-23,761-0.05%
2021/10/21142.2500.0041.8013,9120.03%
2021/10/13741.8700.0041.7574,9530.14%
2021/10/12143.00142.5543.0005,0070.00%
2021/10/06343.3000.0043.1035,1920.06%
2021/09/27544.9500.0044.8556,0030.08%
2021/09/24145.2000.0045.2016,0130.02%
2021/09/14145.8000.0045.8015,8980.02%
2021/09/1000.00144.7045.25-15,733-0.02%
2021/09/08143.5000.0043.1015,5730.02%
2021/09/0200.00043.4043.1505,6060.00%
2021/08/3100.00143.7043.85-15,611-0.02%
2021/08/3000.00443.6043.55-45,626-0.07%
2021/08/26243.50143.8043.9015,6400.02%
2021/08/1900.00242.4042.30-25,732-0.03%
2021/08/18242.40243.2043.4505,7180.00%
2021/08/17243.10142.5042.1015,7180.02%
2021/08/16142.4000.0042.5015,7230.02%
2021/08/13143.30143.8043.1505,7250.00%
2021/08/1200.00143.9543.95-15,711-0.02%
2021/08/11141.35241.7041.85-15,663-0.02%
2021/08/10442.66942.5742.55-55,794-0.09%
2021/08/0600.00144.2544.30-15,893-0.02%
2021/08/05246.28646.0946.50-45,750-0.07%
2021/08/04144.1500.0044.2015,7140.02%
2021/08/02343.92143.9544.1525,8320.03%
2021/07/30144.5500.0044.3015,8660.02%
2021/07/29645.2600.0044.7565,8780.10%
2021/07/28444.481044.6245.05-65,903-0.10%
2021/07/2600.002.245.2745.80-2.25,963-0.04%
2021/07/23344.58844.6544.65-55,942-0.08%
2021/07/22946.66346.7744.8065,8510.10%
2021/07/21145.65245.7045.05-15,432-0.02%
2021/07/20345.88146.2545.5025,4560.04%
2021/07/1900.003.345.7946.45-3.35,649-0.06%
2021/07/16145.206.345.0445.25-5.35,901-0.09%
2021/07/1500.00144.2544.40-15,921-0.02%
2021/07/14244.35244.1044.2006,0410.00%
2021/07/13644.53244.5844.3046,1350.07%
2021/07/125.143.90544.1044.300.16,1600.00%
2021/07/09143.00142.9043.3006,1130.00%
2021/07/0800.00143.0543.10-16,189-0.02%
2021/07/07143.401.543.3043.50-0.56,245-0.01%
2021/07/061242.811142.7242.6516,2310.02%
2021/07/051.541.50141.5542.150.56,1500.01%
2021/07/0200.00239.9039.90-26,056-0.03%
2021/07/01540.00239.8039.7536,1840.05%
2021/06/2400.00439.6039.60-46,264-0.06%
2021/06/2300.001.139.5439.50-1.16,288-0.02%
2021/06/21239.3500.0039.3526,4010.03%
2021/06/18739.9300.0040.0076,4600.11%
2021/06/16139.5000.0039.6516,5970.02%
2021/06/0700.00140.0040.00-17,242-0.01%
2021/05/310.839.75139.8039.70-0.27,3680.00%
2021/05/2600.00139.0039.15-17,474-0.01%
2021/05/2500.00138.8539.00-17,507-0.01%
2021/05/20137.9000.0037.8017,6170.01%
2021/05/1900.00736.7938.10-77,637-0.09%
2021/05/18736.78636.9737.3017,6130.01%
2021/05/17536.0000.0035.8557,4630.07%
2021/05/14338.5700.0038.6537,3710.04%
2021/05/13136.0000.0037.8017,3430.01%
2021/05/12137.35738.6137.80-67,256-0.08%
2021/05/11140.2000.0040.4517,1170.01%
2021/05/07642.0100.0042.5067,0850.08%
2021/05/06241.65841.6441.70-67,103-0.08%
2021/05/0500.00241.8541.40-27,117-0.03%
2021/05/04140.5500.0040.9017,2950.01%
2021/05/0300.00141.7041.80-17,214-0.01%
2021/04/2800.00242.5042.70-27,152-0.03%
2021/04/27242.3500.0042.5527,2700.03%
2021/04/26342.90141.7043.2527,3650.03%
2021/04/230.141.40342.8041.10-2.97,273-0.04%
2021/04/22444.4800.0043.0046,9890.06%
2021/04/2100.00148.5048.50-16,614-0.02%
2021/04/20248.65248.6048.8006,4870.00%
2021/04/1900.00248.7548.75-26,432-0.03%
2021/04/16247.7000.0047.8526,3650.03%
2021/04/15246.1000.0046.5526,2690.03%
2021/04/14345.47245.4545.7016,1740.02%
2021/04/13746.33446.0545.8536,0820.05%
2021/04/121246.80246.7346.75105,9510.17%
2021/04/0900.00145.3046.35-15,797-0.02%
2021/04/08145.0000.0045.0015,5960.02%
2021/04/071543.88444.0044.50115,5260.20%
2021/04/06143.1000.0043.1015,4140.02%
2021/04/01142.7500.0042.8515,3860.02%
2021/03/3100.0030.542.7542.80-30.55,362-0.57%
2021/03/3000.00342.8542.85-35,364-0.06%
2021/03/29342.6300.0042.7035,3590.06%
2021/03/26242.2500.0042.2525,3570.04%
2021/03/24141.5000.0041.8515,4060.02%
2021/03/22142.80242.3542.65-15,350-0.02%
2021/03/19342.830.242.9842.802.85,3810.05%
2021/03/18242.6500.0042.6525,3130.04%
2021/03/17142.6500.0042.6015,3790.02%
2021/03/160.542.5000.0042.650.55,4550.01%
2021/03/156.241.97542.2842.451.25,3190.02%
2021/03/120.140.3500.0040.500.15,1820.00%
2021/03/11139.850.539.9239.650.55,1860.01%
2021/03/10339.350.639.3139.252.45,2380.05%
2021/03/080.138.7500.0038.400.15,2320.00%
2021/03/02538.85139.2539.0045,4720.07%
2021/02/255.838.2700.0038.255.85,4320.11%
2021/02/246.338.183538.3538.05-28.75,425-0.53%
2021/02/23238.0000.0038.4025,3770.04%
2021/02/222238.45138.4038.50215,3350.39%
2021/02/18136.702.237.0137.10-1.25,210-0.02%
2021/02/170.236.05236.6036.65-1.85,207-0.04%
2021/02/0500.001136.0535.95-115,154-0.21%
2021/02/040.136.0000.0036.000.15,1720.00%
2021/02/0300.00135.1034.90-15,093-0.02%
2021/01/29135.2000.0034.8515,0200.02%
2021/01/27136.75137.0036.8504,8360.00%
2021/01/264436.5348.936.8536.70-4.94,746-0.10%
2021/01/21235.1000.0035.2024,4570.04%
2021/01/19135.85235.6535.95-14,299-0.02%
2021/01/18135.0500.0034.9514,1720.02%
2021/01/141.535.00735.1535.20-5.54,110-0.13%
2021/01/13135.20135.2535.1504,0800.00%
2021/01/12235.102035.3035.00-184,043-0.45%
2021/01/117.634.9100.0035.207.63,9380.19%
2021/01/08334.582034.7034.70-173,852-0.44%
2021/01/0700.002034.1534.20-203,772-0.53%
2021/01/0400.00334.3534.45-33,696-0.08%
2020/12/3100.001034.3034.30-103,679-0.27%
2020/12/2900.00234.3534.50-23,632-0.06%
2020/12/28234.6500.0034.7023,6090.06%
2020/12/25134.6500.0034.5013,5770.03%
2020/12/24234.5800.0034.4523,5570.06%
2020/12/2200.00134.0033.95-13,497-0.03%
2020/12/2100.00234.2834.30-23,468-0.06%
2020/12/1700.002034.7034.70-203,358-0.60%
2020/12/1600.002134.8034.95-213,325-0.63%
2020/12/150.234.30434.2534.20-3.83,237-0.12%
2020/12/1100.00135.0534.60-13,089-0.03%
2020/12/0910.534.3800.0034.4010.52,7980.38%
2020/12/04233.4000.0033.4022,5410.08%
2020/12/0200.00132.9033.15-12,326-0.04%
2020/12/0100.00532.5532.60-52,202-0.23%
2020/11/26632.432832.3732.40-222,030-1.08%
2020/11/2500.00131.7531.60-11,851-0.05%
2020/11/24131.4500.0031.2511,7630.06%
2020/11/1800.00130.8031.00-11,681-0.06%
2020/11/17230.9500.0030.9521,6680.12%
2020/11/16131.051131.0231.05-101,704-0.59%
2020/11/1300.00130.7030.70-11,684-0.06%
2020/11/1200.00330.5830.55-31,671-0.18%
2020/11/100.830.8000.0030.100.81,6260.05%
2020/11/0900.00130.3030.30-11,626-0.06%
2020/11/0500.00130.3530.35-11,632-0.06%
2020/10/3000.00230.3530.30-21,697-0.12%
2020/10/280.130.5000.0030.200.11,6470.01%
2020/10/272.330.1900.0030.202.31,6270.14%
2020/10/26329.95230.0530.0011,6040.06%
2020/10/23529.5500.0029.5551,5640.32%
2020/10/2000.00229.4529.45-21,716-0.12%
2020/10/16129.6500.0029.5011,7340.06%
2020/10/140.229.9500.0029.950.21,7580.01%
2020/10/132.229.8700.0029.902.21,7780.13%
2020/10/0700.00129.3529.45-11,801-0.06%
2020/09/2400.00429.1029.05-42,234-0.18%
2020/09/2300.00129.3529.35-12,242-0.04%
2020/09/22429.3800.0029.3542,2750.18%
2020/09/11129.6500.0029.5512,6640.04%
2020/09/03130.1000.0030.1012,8510.04%
2020/09/01529.7500.0029.7552,9880.17%
2020/08/25129.8000.0029.7513,3780.03%
2020/08/241.429.6800.0029.751.43,4120.04%
2020/08/2100.00129.4029.50-13,454-0.03%
2020/08/20229.3800.0029.2523,4870.06%
2020/08/13330.15530.1030.10-23,691-0.05%
2020/08/12130.0000.0030.1513,7490.03%
2020/08/11130.1500.0030.2513,7770.03%
2020/08/10130.70130.5530.5503,8490.00%
2020/08/0700.00130.2030.40-13,907-0.03%
2020/08/0500.00229.8529.90-23,972-0.05%
2020/08/03129.7000.0029.8014,1230.02%
2020/07/30129.7500.0029.7514,1950.02%
2020/07/28229.2000.0029.0024,3040.05%
2020/07/27529.601729.3429.35-124,399-0.27%
2020/07/241029.8300.0029.60104,5020.22%
2020/07/221130.1500.0030.10114,7540.23%
2020/07/20129.95130.0030.0505,0550.00%
2020/07/1700.00130.1529.85-15,203-0.02%
2020/07/16230.0000.0030.0025,3730.04%
2020/07/15230.0000.0030.0025,4860.04%
2020/07/14230.0500.0030.0525,6220.04%
2020/07/09230.9500.0030.8526,0060.03%
2020/07/08130.6000.0030.6016,0670.02%
2020/07/06530.81231.0530.7536,1670.05%
2020/07/03230.20130.3030.8016,1810.02%
2020/07/02230.2000.0030.1526,1610.03%
2020/07/0100.00330.0530.00-36,180-0.05%
2020/06/3000.00529.6529.75-56,173-0.08%
2020/06/29529.6500.0029.5556,2110.08%
2020/06/24329.83429.8329.80-16,200-0.02%
2020/06/2300.001029.9529.95-106,227-0.16%
2020/06/22130.05129.9030.0006,2420.00%
2020/06/19329.55129.6029.6026,2620.03%
2020/06/18229.4500.0029.4526,1530.03%
2020/06/171029.8500.0029.80106,0760.16%
2020/06/16529.95529.8529.8506,1350.00%
2020/06/1200.00229.5029.85-26,229-0.03%
2020/06/10130.6000.0030.7016,2920.02%
2020/06/0900.001030.6530.65-106,386-0.16%
2020/06/08831.011831.2230.95-106,409-0.16%
2020/06/051831.07630.7031.35126,3870.19%
2020/06/021030.2500.0030.30106,4610.15%
2020/05/28529.9000.0029.7056,3710.08%
2020/05/27129.8500.0029.8516,3490.02%
2020/05/26230.0300.0029.8026,3330.03%
2020/05/22429.93130.1029.6536,2720.05%
2020/05/21630.4500.0030.3566,1360.10%
2020/05/204030.3500.0030.65406,0540.66%
2020/05/19530.6000.0030.2556,0340.08%
2020/05/1400.00831.7531.35-85,926-0.13%
2020/05/12532.7500.0032.8055,8510.09%
2020/05/1100.00132.3032.25-15,803-0.02%
2020/05/08132.00432.0531.90-35,762-0.05%
2020/05/07132.5000.0032.4515,6760.02%
2020/05/06332.4500.0032.4035,6630.05%
2020/05/0500.002232.9032.65-225,648-0.39%
2020/04/30433.63533.7533.70-15,580-0.02%
2020/04/291834.56334.1334.20155,5450.27%
2020/04/28533.90133.8534.1045,5160.07%
2020/04/27132.2000.0032.3015,3360.02%
2020/04/24132.0000.0031.8515,2730.02%
2020/04/23732.4400.0032.1575,1680.14%
2020/04/2200.00134.8034.95-14,997-0.02%
2020/04/2100.00935.4335.00-94,864-0.19%
2020/04/2000.00135.2035.35-14,729-0.02%
2020/04/17235.18135.0034.9514,7680.02%
2020/04/16235.20634.9335.20-44,690-0.09%
2020/04/1000.00132.6032.80-14,260-0.02%
2020/04/0900.00132.2532.15-14,234-0.02%
2020/04/07330.9000.0031.2034,0460.07%
2020/04/06530.2000.0030.5553,9750.13%
2020/03/27129.4000.0029.4013,8130.03%
2020/03/2600.001129.4529.60-113,764-0.29%
2020/03/23427.6500.0027.5543,7230.11%
2020/03/2000.00128.8028.40-13,721-0.03%
2020/03/18129.6000.0029.5013,5350.03%
2020/03/17530.0000.0030.1053,4690.14%
2020/03/131030.4500.0031.45103,3050.30%
2020/03/12131.0000.0031.6013,1720.03%
2020/03/05131.8000.0032.0012,6280.04%
2020/02/1800.00131.7531.70-12,433-0.04%
2020/02/1400.00532.0232.05-52,553-0.20%
2020/02/10230.7300.0030.6522,4370.08%
2020/02/03231.4300.0032.0522,2650.09%
2020/01/31132.70131.9032.7002,1520.00%
2020/01/30330.52230.2530.6512,0320.05%
2020/01/15531.9200.0031.8051,8540.27%
2020/01/1300.00132.5032.05-11,766-0.06%
2020/01/09431.1500.0031.1541,5150.26%
2020/01/0700.00131.0030.90-11,400-0.07%
2020/01/0600.00130.8030.75-11,373-0.07%
2020/01/03131.05230.6530.55-11,354-0.07%
2019/12/3100.00130.1030.15-11,338-0.07%
2019/12/27230.1500.0030.1521,4680.14%
2019/12/2300.00430.3030.30-41,527-0.26%
2019/12/18130.1000.0030.3011,4990.07%
2019/12/0200.00229.6529.35-21,478-0.14%
2019/11/27230.1500.0030.0521,4860.13%
2019/11/2000.00129.9029.90-11,464-0.07%
2019/11/1800.000.330.0030.00-0.31,524-0.02%
2019/11/1400.00130.6029.80-11,508-0.07%
2019/11/1300.00129.4030.10-11,460-0.07%
2019/11/080.329.1000.0029.050.31,4820.02%
2019/11/07128.9500.0028.9511,4830.07%
2019/11/04229.1500.0029.2021,5090.13%
2019/10/2800.00529.5029.60-51,567-0.32%
2019/10/0700.00430.3030.40-42,407-0.17%
2019/09/2600.00229.1029.20-22,433-0.08%
2019/09/20229.4000.0029.2522,5000.08%
2019/09/1100.00229.5029.15-22,509-0.08%
2019/09/1000.001328.8528.95-132,450-0.53%
2019/09/09229.0000.0028.8022,4690.08%
2019/08/1500.001028.2328.25-102,618-0.38%
2019/07/2600.000.828.5028.40-0.82,555-0.03%
2019/07/2500.00127.9028.15-12,537-0.04%
2019/07/24527.9500.0027.8552,5080.20%
2019/07/22129.0000.0028.7012,4230.04%
2019/07/1900.00531.8531.90-52,284-0.22%
2019/07/16132.8500.0032.3511,9840.05%
2019/07/11632.9300.0032.9061,7800.34%
2019/07/05532.35132.3032.3541,8410.22%
2019/07/0400.00532.1532.25-51,926-0.26%
2019/07/0300.00532.0032.05-51,917-0.26%
2019/07/01831.8800.0031.8081,9030.42%
2019/06/26331.4000.0031.5031,9010.16%
2019/06/0300.00231.3031.20-22,374-0.08%
2019/05/29230.9500.0030.8022,3660.08%
2019/05/1700.00529.9529.85-52,372-0.21%
2019/05/16330.10530.0030.00-22,387-0.08%
2019/05/15229.8500.0030.1022,3920.08%
2019/05/06330.6000.0030.6532,4090.12%
2019/05/031131.0100.0031.00112,3960.46%
2019/04/2900.00531.0530.80-52,402-0.21%
2019/04/19531.3500.0031.3552,4110.21%
2019/04/1800.00531.4031.20-52,408-0.21%
2019/04/16231.3300.0031.4022,3950.08%
2019/04/15231.5000.0031.3522,3590.08%
2019/04/111232.13432.2332.0082,3010.35%
2019/04/01131.5000.0031.4511,9250.05%
2019/03/2900.00931.2331.40-91,894-0.48%
2019/03/26131.2000.0031.2511,8530.05%
2019/03/2500.00630.8030.80-61,823-0.33%
2019/03/201530.652030.5530.45-51,717-0.29%
2019/03/1900.00230.7530.75-21,672-0.12%
2019/03/152530.0700.0030.25251,5831.58%
2019/03/1300.001429.5529.50-141,496-0.94%
2019/03/121429.8300.0029.90141,4300.98%
2019/02/2500.00130.2030.20-11,276-0.08%
2019/01/0800.00727.6527.60-71,594-0.44%
2019/01/0400.00226.8527.25-21,618-0.12%
2018/12/19127.8500.0027.5511,7840.06%
2018/12/18127.9500.0027.9011,7780.06%
2018/12/12128.5000.0028.8511,8350.05%
2018/12/0700.00128.4528.45-11,897-0.05%
2018/12/042530.2500.0030.15251,9441.29%
2018/12/03130.3500.0030.3012,0060.05%
2018/11/1500.00129.2029.20-12,169-0.05%
2018/11/08128.8000.0028.8012,3110.04%
2018/11/07128.6000.0028.6512,3500.04%
2018/11/05128.3500.0028.8012,5130.04%
2018/11/02328.2300.0028.2532,8630.10%
2018/10/2500.00225.2025.45-23,563-0.06%
2018/10/24126.7000.0026.4013,5550.03%
2018/10/11127.251427.2027.20-134,065-0.32%
2018/10/02230.2000.0030.1025,1080.04%
2018/09/17130.0500.0030.2515,6550.02%
2018/09/13129.0000.0029.2015,6760.02%
2018/09/11228.83128.9529.2015,7440.02%
2018/09/10429.0900.0028.7545,8340.07%
2018/09/07129.90129.7529.8005,9640.00%
2018/09/0400.001131.0631.20-116,185-0.18%
2018/08/291031.4000.0031.40106,3620.16%
2018/08/23230.4500.0030.5026,4580.03%
2018/08/22530.6600.0030.5556,5190.08%
2018/08/21430.8000.0030.8546,5560.06%
2018/08/2000.00630.0530.05-66,568-0.09%
2018/08/1700.00131.0030.85-16,561-0.02%
2018/08/16131.3000.0031.3016,5450.02%
2018/08/13232.0500.0031.8526,7990.03%
2018/08/08435.0400.0034.9546,3750.06%
2018/08/0600.00135.3535.25-16,028-0.02%
2018/08/02334.8300.0034.7536,1180.05%
2018/08/01135.1000.0035.0516,2340.02%
2018/07/30134.40134.3034.4506,1960.00%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/26234.7500.0034.6526,1490.03%
2018/07/251134.35634.2534.7056,1560.08%
2018/07/24234.4000.0034.5526,1370.03%
2018/07/23334.10934.2234.15-66,120-0.10%
2018/07/1900.00134.8535.20-15,960-0.02%
2018/07/18135.20236.0835.50-15,928-0.02%
2018/07/171337.041337.2136.6005,7620.00%
2018/07/161036.39536.1536.6055,3390.09%
2018/07/13434.5300.0034.5544,7860.08%
2018/07/1100.00134.0534.15-14,743-0.02%
2018/07/09134.2000.0033.8514,8430.02%
2018/07/05834.5100.0034.1084,7680.17%
2018/06/2700.00333.8533.90-34,847-0.06%
2018/06/201034.3000.0034.30105,2110.19%
2018/06/1900.00733.8933.95-75,243-0.13%
2018/06/15534.77435.0534.4515,2460.02%
2018/06/14234.5000.0034.5525,1730.04%
2018/06/13134.35134.4534.4505,5130.00%
2018/06/1200.00134.0034.05-15,732-0.02%
2018/06/07233.7800.0033.6026,1230.03%
2018/05/31133.30333.3233.25-26,201-0.03%
2018/05/30132.50232.9333.05-16,207-0.02%
2018/05/2800.00333.3033.15-36,108-0.05%
2018/05/25233.75233.4533.3006,0730.00%
2018/05/24333.50233.5533.5016,0610.02%
2018/05/2300.00434.1533.90-46,042-0.07%
2018/05/22434.63434.4834.3006,0020.00%
2018/05/2100.00233.8034.15-25,877-0.03%
2018/05/18533.53133.3533.4045,7640.07%
2018/05/17333.93333.6233.7005,7930.00%
2018/05/14233.6300.0033.5025,9320.03%
2018/05/11633.8600.0033.7065,8810.10%
2018/05/10433.64134.0033.5535,8470.05%
2018/05/09132.9500.0033.0015,6250.02%
2018/05/08232.3000.0032.1525,4560.04%
2018/05/0700.00132.1032.00-15,402-0.02%
2018/05/0400.00331.9032.00-35,384-0.06%
2018/04/27131.6000.0031.6015,3260.02%
2018/04/25231.4000.0031.3525,3060.04%
2018/04/24231.25831.3031.40-65,305-0.11%
2018/04/18231.8000.0031.7025,2860.04%
2018/04/17531.8500.0031.8555,2690.09%
2018/04/13131.95732.3831.95-65,233-0.11%
2018/04/1200.00232.6532.65-25,350-0.04%
2018/04/10333.0700.0032.4035,3030.06%
2018/04/09432.2000.0032.1545,1420.08%
2018/04/03232.1000.0032.0525,1130.04%
2018/03/30232.00531.9531.90-35,051-0.06%
2018/03/29131.85132.0031.8505,0050.00%
2018/03/2800.00131.9031.75-15,058-0.02%
2018/03/2700.00132.0531.65-15,066-0.02%
2018/03/23131.7000.0031.7515,3480.02%
2018/03/2200.00331.5231.30-35,213-0.06%
2018/03/2000.00431.1631.80-45,128-0.08%
2018/03/19631.901031.9531.45-45,051-0.08%
2018/03/16831.091131.0331.30-34,629-0.06%
2018/03/15130.65230.5530.70-14,303-0.02%
2018/03/141530.68430.3530.30114,2060.26%
2018/03/13730.22130.3030.3564,0030.15%
2018/03/0700.001128.6528.75-113,778-0.29%
2018/03/0600.00228.4528.45-23,720-0.05%
2018/03/02627.8700.0028.0063,8310.16%
2018/02/2700.000.127.8027.70-0.13,9710.00%
2018/02/23127.1500.0027.4014,2530.02%
2018/02/09224.55224.7525.0504,4110.00%
2018/02/08525.7500.0025.6054,3760.11%
2018/02/0700.00226.3526.15-24,319-0.05%
2018/02/02229.1300.0029.1024,2750.05%
2018/01/2300.00128.9028.75-15,197-0.02%
2018/01/1000.00128.1028.15-17,126-0.01%
2018/01/09228.3000.0028.4027,6470.03%
2018/01/085028.1000.0028.05507,9610.63%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章