旭源 (8421)-凱基-科園券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	15.20	0	0.00	15.20	5	761	0.66%
2024/12/12	33	15.42	2	15.60	15.70	31	758	4.09%
2024/12/09	2	15.15	0	0.00	15.10	2	747	0.27%
2024/12/05	1	15.00	0	0.00	15.25	1	741	0.13%
2024/11/14	1	14.90	1	14.35	14.45	0	694	0.00%
2024/09/19	0	0.00	1	16.85	16.30	-1	545	-0.18%
2024/06/28	4	15.55	4	15.75	14.60	0	152	0.00%
2023/11/03	0	0.00	3	12.55	12.50	-3	62	-4.77%
2023/10/26	1	12.30	0	0.00	12.35	1	64	1.54%
2023/05/04	1	15.90	0	0.00	15.85	1	437	0.23%
2023/04/24	0	0.00	1	15.75	16.25	-1	537	-0.19%
2023/04/21	1	15.25	0	0.00	15.40	1	532	0.19%
2023/04/14	7	15.90	7	16.15	16.20	0	515	0.00%
2023/04/10	0	0.00	1	17.35	17.40	-1	487	-0.21%
2023/03/27	1	17.80	0	0.00	17.75	1	482	0.21%
2023/03/24	0	0.00	10	17.39	17.40	-10	477	-2.09%
2023/03/23	10	17.60	0	0.00	17.50	10	478	2.09%
2023/02/16	0	0.00	1	18.10	17.80	-1	421	-0.24%
2022/12/06	0	0.00	2	16.00	16.00	-2	450	-0.44%
2022/11/25	2	15.40	0	0.00	15.30	2	572	0.35%
2022/09/21	0	0.00	3	16.40	16.30	-3	3,369	-0.09%
2022/09/19	0	0.00	5	16.80	16.75	-5	3,587	-0.14%
2022/09/15	1	18.20	0	0.00	18.10	1	3,682	0.03%
2022/09/06	2	17.80	4	17.65	17.50	-2	4,998	-0.04%
2022/09/05	0	0.00	2	18.30	18.25	-2	5,011	-0.04%
2022/08/29	51	19.67	50	19.19	19.45	1	4,836	0.02%
2022/08/25	8	18.65	8	19.05	18.65	0	4,436	0.00%
2022/08/24	10	19.36	20	19.23	18.60	-10	4,474	-0.22%
2022/08/18	1	18.55	2	18.35	18.50	-1	4,653	-0.02%
2022/08/10	1	17.20	0	0.00	17.10	1	4,286	0.02%
2022/08/08	10	16.60	0	0.00	16.80	10	4,271	0.23%
2022/08/05	0	0.00	1	17.40	16.85	-1	4,277	-0.02%
2022/08/01	1	17.25	0	0.00	17.20	1	4,146	0.02%
2022/07/29	6	17.09	0	0.00	17.50	6	4,055	0.15%
2022/07/22	2	16.40	0	0.00	16.25	2	3,982	0.05%
2022/07/21	2	16.85	0	0.00	16.80	2	3,975	0.05%
2022/07/20	0	0.00	8	16.56	16.50	-8	3,960	-0.20%
2022/07/19	3	16.05	3	16.17	16.30	0	3,944	0.00%
2022/07/18	12	16.12	12	16.20	16.20	0	3,936	0.00%
2022/07/15	13	16.35	13	16.50	15.80	0	3,912	0.00%
2022/07/11	0	0.00	1	15.65	15.60	-1	3,796	-0.03%
2022/07/08	8	16.24	0	0.00	15.65	8	3,783	0.21%
2022/07/07	5	15.50	6	15.64	15.50	-1	3,751	-0.03%
2022/07/06	0	0.00	1	16.50	16.10	-1	3,704	-0.03%
2022/07/04	2	17.43	0	0.00	17.25	2	3,604	0.06%
2022/07/01	1	19.20	0	0.00	17.15	1	3,557	0.03%
2022/06/30	0	0.00	2	20.50	18.80	-2	3,429	-0.06%
2022/06/28	1	18.95	3.1	19.40	19.50	-2.1	2,996	-0.07%
2022/06/27	0	0.00	1	17.55	17.75	-1	2,807	-0.04%
2022/06/24	8	17.33	8	17.46	17.20	0	2,766	0.00%
2022/06/23	7	17.76	14	18.02	17.20	-7	2,714	-0.26%
2022/06/22	23	17.98	16	18.55	17.45	7	2,642	0.26%
2022/06/21	2	19.78	0	0.00	19.25	2	2,438	0.08%
2022/06/20	9.1	20.30	5	20.48	19.10	4.1	2,204	0.19%
2022/06/17	3	18.72	3	18.75	20.00	0	1,704	0.00%
2022/06/16	2	17.75	14	17.62	18.20	-12	1,358	-0.88%
2022/06/13	47	18.20	35	18.34	17.15	12	1,235	0.97%
2022/06/10	3	17.27	2	17.65	17.85	1	1,145	0.09%
2022/06/06	0	0.00	0.2	18.50	18.60	-0.2	960	-0.02%
2022/06/02	0.1	18.10	0	0.00	18.10	0.1	913	0.01%
2022/06/01	8.1	17.85	8	18.50	17.85	0.1	850	0.01%
2022/05/31	1	18.55	1	18.65	18.30	0	779	0.00%
2022/05/30	2	17.48	2	17.70	17.80	0	563	0.00%
2022/05/26	6	16.45	10	16.80	16.00	-4	432	-0.93%
2022/05/20	0	0.00	1	12.70	12.95	-1	222	-0.45%
2022/05/19	0	0.00	1	12.80	12.65	-1	219	-0.45%
2022/05/12	2	13.85	0	0.00	13.85	2	196	1.02%
2022/03/22	1	13.40	0	0.00	13.45	1	292	0.34%
2022/03/15	1	13.40	0	0.00	13.55	1	367	0.27%
2022/03/09	1	13.45	0	0.00	13.75	1	356	0.28%
2022/03/03	1	13.90	0	0.00	14.00	1	354	0.28%
2022/03/02	2	13.90	0	0.00	14.10	2	354	0.56%
2021/12/16	0	0.00	2	13.95	13.00	-2	145	-1.38%
2021/12/15	2	13.23	0	0.00	13.45	2	131	1.52%
2021/11/19	1	9.92	0	0.00	10.00	1	42	2.35%
2021/07/21	0	0.00	13	10.22	10.20	-13	85	-15.18%
2021/07/05	0	0.00	0.1	10.95	10.95	-0.1	96	-0.10%
2021/06/29	0	0.00	2	11.00	10.65	-2	82	-2.44%
2021/06/28	0	0.00	9	10.75	10.75	-9	76	-11.79%
2021/06/24	0	0.00	5	9.76	9.76	-5	79	-6.25%
2021/06/17	0	0.00	1	9.89	9.74	-1	83	-1.20%
2021/05/28	4	9.35	0	0.00	9.38	4	83	4.78%
2021/05/27	5	9.34	0	0.00	9.42	5	86	5.78%
2021/05/20	1	9.33	0	0.00	9.63	1	89	1.12%
2021/05/19	10	9.20	0	0.00	9.65	10	89	11.21%
2021/04/28	0.1	10.30	0	0.00	10.30	0.1	80	0.06%
2021/04/26	0.1	10.50	0	0.00	10.35	0.1	78	0.06%
2021/04/13	0	9.95	0	0.00	9.83	0	64	0.03%
2021/03/24	10	9.60	0	0.00	9.70	10	44	22.42%
2021/03/10	0	0.00	1	9.54	9.50	-1	50	-1.99%
2021/03/02	1	9.36	0	0.00	9.35	1	54	1.85%
2021/02/25	0.1	9.37	0	0.00	9.28	0.1	52	0.11%
2021/01/18	0.1	9.49	0	0.00	9.28	0.1	49	0.12%
2021/01/13	0	9.52	0	0.00	9.40	0	48	0.04%
2021/01/11	0.1	9.57	0	0.00	9.40	0.1	48	0.10%
2020/12/30	0.1	9.59	0	0.00	9.56	0.1	45	0.22%
2020/09/22	1	9.91	0	0.00	9.82	1	41	2.38%
2020/06/18	0	0.00	2	9.85	9.83	-2	56	-3.52%
2020/06/10	1	9.92	0	0.00	9.95	1	58	1.72%
2020/05/28	1	10.30	0	0.00	10.15	1	55	1.79%
2020/05/12	0	0.00	1	9.86	9.85	-1	58	-1.71%
2020/05/08	0	0.00	1	9.80	9.80	-1	60	-1.66%
2020/04/30	2	9.77	2	9.85	9.91	0	69	0.00%
2020/04/27	2	9.58	0	0.00	9.68	2	68	2.93%
2020/03/16	0	0.00	3	9.53	9.50	-3	69	-4.33%
2020/03/12	0	0.00	4	9.42	9.72	-4	66	-6.00%
2020/03/03	2	9.90	1	9.95	9.95	1	62	1.60%
2020/02/13	1	10.35	2	10.30	10.30	-1	54	-1.82%
2020/02/11	2	10.10	1	10.25	10.25	1	52	1.91%
2020/02/05	2	10.15	2	10.45	10.45	0	44	0.00%
2020/01/31	3	10.25	0	0.00	10.30	3	42	7.00%
2020/01/30	0	0.00	2	10.80	10.90	-2	37	-5.35%
2020/01/17	1	11.75	0	0.00	11.75	1	44	2.26%
2020/01/15	1	11.80	0	0.00	11.70	1	44	2.25%
2020/01/09	1	11.85	0	0.00	12.20	1	40	2.50%
2019/12/26	1	12.60	0	0.00	12.65	1	33	2.95%
2019/12/16	0	0.00	1	12.60	12.55	-1	36	-2.71%
2019/12/12	0	0.00	1	12.75	12.70	-1	31	-3.20%
2019/12/05	0	0.00	1	12.75	12.80	-1	33	-3.01%
2019/12/04	0	0.00	1	12.75	12.75	-1	33	-2.95%
2019/10/22	1	13.35	0	0.00	13.30	1	25	3.88%
2019/09/27	1	13.60	0	0.00	13.65	1	27	3.60%
2019/09/05	1	14.40	0	0.00	14.50	1	22	4.36%
2019/09/03	2	14.60	0	0.00	14.70	2	23	8.66%
2019/08/27	0	0.00	1	15.15	15.15	-1	22	-4.40%
2019/08/23	0	0.00	1	15.00	15.00	-1	24	-4.10%
2019/08/22	0	0.00	1	15.05	15.10	-1	24	-4.03%
2019/08/13	0	0.00	1	15.15	15.15	-1	29	-3.44%
2019/08/08	1	15.05	0	0.00	15.05	1	30	3.23%
2019/07/29	1	15.30	0	0.00	15.30	1	39	2.54%
2019/07/09	1	15.75	0	0.00	15.75	1	55	1.79%
2019/05/30	0	0.00	1	15.95	16.00	-1	76	-1.30%
2019/05/17	0	0.00	2	15.98	15.85	-2	104	-1.91%
2019/05/16	1	16.15	1	16.05	16.20	0	109	0.00%
2019/05/15	0	0.00	1	16.60	16.15	-1	113	-0.88%
2019/05/10	0	0.00	1	16.10	15.80	-1	141	-0.71%
2019/05/09	0	0.00	2	15.90	15.80	-2	144	-1.39%
2019/05/08	0	0.00	2	16.10	15.95	-2	150	-1.33%
2019/05/03	1	15.40	0	0.00	15.80	1	167	0.60%
2019/05/02	1	15.20	0	0.00	15.70	1	164	0.61%
2019/04/30	2	15.38	0	0.00	15.45	2	165	1.21%
2019/04/19	1	16.10	0	0.00	15.80	1	169	0.59%
2019/04/16	1	15.75	0	0.00	15.75	1	168	0.59%
2019/04/11	1	16.10	0	0.00	16.05	1	172	0.58%
2019/04/03	1	16.35	0	0.00	16.50	1	170	0.59%
2019/04/02	1	16.65	0	0.00	16.70	1	172	0.58%
2019/03/13	0	0.00	1	17.50	17.50	-1	260	-0.38%
2019/03/12	1	17.70	0	0.00	17.55	1	265	0.38%
2019/02/26	1	17.30	0	0.00	17.30	1	290	0.34%
2018/10/12	0	0.00	2	16.53	17.00	-2	320	-0.62%
2018/10/11	1	15.75	2	16.15	16.00	-1	315	-0.32%
2018/10/09	0	0.00	1	17.65	17.45	-1	307	-0.32%
2018/10/08	1	17.25	0	0.00	17.35	1	305	0.33%
2018/10/05	2	17.45	0	0.00	17.15	2	303	0.66%
2018/10/03	1	18.60	0	0.00	18.60	1	293	0.34%
2018/10/02	1	18.20	2	18.53	18.60	-1	282	-0.35%
2018/10/01	1	18.70	0	0.00	18.70	1	275	0.36%
2018/09/28	1	18.30	2	18.80	18.80	-1	254	-0.39%
2018/09/27	2	17.70	2	18.23	18.30	0	237	0.00%
2018/09/26	1	18.70	1	18.60	18.80	0	223	0.00%
2018/09/21	2	18.43	2	18.38	18.50	0	190	0.00%
2018/09/20	1	17.45	0	0.00	17.45	1	158	0.63%