新保 (9925)-凱基-科園券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
116張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	41.25	41.25	-0.1	118	-0.10%
2024/12/02	0	0.00	8	41.05	41.10	-8	132	-6.05%
2024/11/21	1	40.90	0	0.00	41.00	1	157	0.64%
2024/11/19	1	40.80	0	0.00	41.00	1	175	0.57%
2024/11/15	1.1	40.76	0	0.00	40.90	1.1	176	0.62%
2024/11/11	0	0.00	1	41.60	41.50	-1	180	-0.55%
2024/11/08	1	41.50	0	0.00	41.60	1	182	0.55%
2024/10/30	0	0.00	1	41.30	41.30	-1	219	-0.46%
2024/10/23	1	41.40	2	41.40	41.40	-1	246	-0.41%
2024/10/22	0	0.00	1	41.50	41.65	-1	251	-0.40%
2024/10/17	1	41.25	0	0.00	41.45	1	263	0.38%
2024/09/19	0	0.00	1.1	41.01	41.25	-1.1	277	-0.41%
2024/09/05	1	40.90	0	0.00	40.85	1	286	0.35%
2024/09/04	0.1	41.25	0	0.00	40.90	0.1	289	0.03%
2024/08/30	0.1	41.40	0	0.00	41.90	0.1	283	0.04%
2024/08/29	0.1	41.50	0	0.00	41.20	0.1	279	0.04%
2024/08/28	0.1	41.70	0	0.00	41.40	0.1	279	0.04%
2024/08/21	0	0.00	1	41.50	41.80	-1	266	-0.38%
2024/08/20	0	0.00	1	41.00	41.15	-1	256	-0.39%
2024/08/08	1	40.25	0	0.00	40.40	1	248	0.40%
2024/08/05	3	40.15	0	0.00	40.05	3	242	1.24%
2024/08/02	1	40.55	0	0.00	40.60	1	227	0.44%
2024/07/29	2	40.55	0	0.00	40.60	2	220	0.91%
2024/07/26	1	40.50	0	0.00	40.55	1	220	0.45%
2024/07/04	0	0.00	1	42.40	42.50	-1	199	-0.50%
2024/06/27	0	0.00	1	42.40	42.30	-1	195	-0.51%
2024/06/05	0	0.00	2	42.08	42.10	-2	218	-0.92%
2024/03/22	0.1	40.95	0	0.00	41.00	0.1	276	0.04%
2024/03/21	2	40.90	0	0.00	40.90	2	278	0.72%
2024/02/29	6	40.13	0	0.00	40.05	6	252	2.37%
2024/02/05	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.44%
2024/01/23	2	40.10	0	0.00	40.10	2	224	0.89%
2024/01/18	0	0.00	2	40.10	40.05	-2	219	-0.91%
2024/01/15	0.1	40.10	0	0.00	40.15	0.1	210	0.05%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2024/01/02	0.1	40.35	0	0.00	40.30	0.1	201	0.06%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/25	1	40.30	0	0.00	40.35	1	197	0.51%
2023/12/20	0.1	40.45	0	0.00	40.50	0.1	200	0.05%
2023/12/19	1	40.35	0	0.00	40.45	1	195	0.51%
2023/12/13	1	40.55	0	0.00	40.70	1	196	0.51%
2023/11/29	1	40.45	0	0.00	40.50	1	197	0.51%
2023/11/27	1	40.50	0	0.00	40.50	1	196	0.51%
2023/11/24	1	40.65	0	0.00	40.60	1	195	0.51%
2023/11/02	2	40.05	0	0.00	40.10	2	194	1.03%
2023/11/01	1	40.00	0	0.00	40.00	1	195	0.51%
2023/10/31	1	40.00	0	0.00	40.00	1	195	0.51%
2023/10/30	1	40.00	0	0.00	40.05	1	198	0.51%
2023/10/27	1	40.10	0	0.00	40.00	1	198	0.51%
2023/10/04	2	40.00	0	0.00	40.10	2	249	0.80%
2023/10/03	2	40.00	0	0.00	40.00	2	248	0.80%
2023/09/26	1	40.00	0	0.00	40.10	1	239	0.42%
2023/09/19	0.1	40.05	0	0.00	40.10	0.1	235	0.05%
2023/09/12	0	0.00	1	40.10	40.10	-1	233	-0.43%
2023/09/11	0.1	40.10	0	0.00	40.05	0.1	232	0.05%
2023/08/25	0	0.00	10.1	40.05	40.05	-10.1	230	-4.39%
2023/08/23	0.1	40.10	0	0.00	40.10	0.1	227	0.05%
2023/08/22	1	40.05	0	0.00	40.10	1	228	0.44%
2023/08/21	0.1	40.05	0	0.00	40.10	0.1	228	0.05%
2023/08/18	1	40.00	0	0.00	40.05	1	228	0.44%
2023/08/15	0.1	40.20	0	0.00	40.15	0.1	221	0.05%
2023/07/31	1	40.20	0	0.00	40.20	1	210	0.47%
2023/07/27	2	40.28	0	0.00	40.25	2	205	0.97%
2023/07/14	1	41.70	0	0.00	41.70	1	155	0.64%
2023/07/07	0.1	41.25	0	0.00	41.20	0.1	136	0.07%
2023/06/28	0.1	41.40	0	0.00	41.45	0.1	128	0.08%
2023/06/27	0.1	41.40	0	0.00	41.45	0.1	126	0.08%
2023/04/07	1	40.70	0	0.00	40.85	1	130	0.77%
2023/03/28	1	40.65	0	0.00	40.60	1	129	0.77%
2023/03/16	1	40.50	0	0.00	40.50	1	124	0.80%
2023/03/15	1	40.60	0	0.00	40.55	1	124	0.80%
2023/03/10	0.1	40.60	0	0.00	40.50	0.1	124	0.05%
2023/03/08	1.6	40.63	0	0.00	40.70	1.6	131	1.25%
2023/02/23	1	40.45	0	0.00	40.45	1	128	0.78%
2023/02/14	1	40.10	0	0.00	40.05	1	118	0.84%
2023/01/30	1	39.70	0	0.00	39.60	1	117	0.85%
2023/01/17	0.1	39.65	0	0.00	39.60	0.1	116	0.09%
2023/01/13	0.1	39.65	0	0.00	39.55	0.1	117	0.09%
2023/01/10	0.1	39.50	0	0.00	39.40	0.1	119	0.08%
2022/12/29	2	39.10	0	0.00	39.10	2	126	1.58%
2022/12/19	3	39.10	0	0.00	39.10	3	136	2.19%
2022/10/31	1	38.55	0	0.00	38.65	1	129	0.77%
2022/09/28	0	0.00	1	38.85	38.85	-1	138	-0.72%
2022/08/15	1	39.55	0	0.00	39.70	1	176	0.57%
2022/08/11	1	39.10	0	0.00	39.25	1	180	0.55%
2022/08/10	4	39.00	0	0.00	39.10	4	182	2.20%
2022/08/08	1	39.15	0	0.00	39.15	1	186	0.54%
2022/08/02	1	39.00	0	0.00	39.30	1	202	0.50%
2022/08/01	1	39.10	0	0.00	39.00	1	205	0.49%
2022/07/27	1	39.05	0	0.00	38.95	1	205	0.49%
2022/07/26	1	38.80	0	0.00	38.90	1	204	0.49%
2022/07/25	0	0.00	5	40.45	40.60	-5	191	-2.61%
2022/07/13	5	39.84	0	0.00	39.85	5	183	2.72%
2022/06/01	0	0.00	2	39.45	39.45	-2	207	-0.97%
2022/05/30	2	39.00	0	0.00	39.30	2	188	1.06%
2022/05/26	0	0.00	1	39.05	38.95	-1	180	-0.55%
2022/05/13	1	39.00	0	0.00	38.85	1	169	0.59%
2022/05/06	0	0.00	1	39.70	39.75	-1	157	-0.63%
2022/03/01	0	0.00	1	39.40	39.50	-1	123	-0.81%
2022/02/23	1	39.50	0	0.00	39.65	1	121	0.83%
2022/02/15	2	39.15	0	0.00	39.30	2	127	1.56%
2022/02/09	1	39.45	0	0.00	39.70	1	121	0.82%
2022/01/10	1	39.20	0	0.00	39.20	1	104	0.96%
2022/01/05	1	39.20	0	0.00	39.25	1	102	0.97%
2021/12/01	0	0.00	10.1	39.45	39.55	-10.1	120	-8.40%
2021/10/14	1	38.10	0	0.00	38.10	1	196	0.51%
2021/08/23	0	0.00	0.1	37.50	37.65	-0.1	228	-0.03%
2021/08/19	0.1	37.65	0	0.00	37.50	0.1	227	0.04%
2021/07/20	0	0.00	1	39.20	39.15	-1	254	-0.39%
2021/07/19	0	0.00	1	39.25	39.15	-1	259	-0.39%
2021/07/12	1	39.00	0	0.00	39.00	1	273	0.37%
2021/06/16	0	0.00	0.2	39.15	38.70	-0.2	302	-0.06%
2021/05/18	2	37.83	6.1	38.00	38.20	-4.1	320	-1.26%
2021/05/17	0	0.00	2	37.65	37.55	-2	316	-0.63%
2021/05/10	1	38.60	0	0.00	38.70	1	271	0.37%
2021/04/27	0	0.00	1	38.80	39.05	-1	259	-0.39%
2021/01/20	0	0.00	0.1	37.05	36.90	-0.1	176	-0.06%
2021/01/19	0	0.00	0.2	37.20	37.20	-0.2	169	-0.09%
2021/01/18	0	0.00	0.2	37.20	37.15	-0.2	170	-0.12%
2021/01/15	0.5	36.35	0	0.00	37.20	0.5	168	0.29%
2021/01/11	0	0.00	3	37.25	37.25	-3	159	-1.88%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.35%
2020/12/30	2	37.00	1	37.05	37.00	1	135	0.74%
2020/12/28	1	37.05	0	0.00	37.05	1	122	0.82%
2020/12/21	0	0.00	3	37.15	37.20	-3	121	-2.48%
2020/12/16	0	0.00	3	37.10	37.15	-3	127	-2.36%
2020/11/09	2	36.60	0	0.00	36.60	2	126	1.59%
2020/09/24	0	0.00	0	36.60	36.15	0	218	0.00%
2020/08/25	1	35.85	0	0.00	36.00	1	233	0.43%
2020/08/10	2	35.95	0	0.00	35.95	2	237	0.84%
2020/08/03	1	37.70	0	0.00	37.55	1	224	0.45%
2020/07/31	10	37.50	0	0.00	37.55	10	216	4.61%
2020/06/23	2	37.03	0	0.00	36.95	2	205	0.97%
2020/05/12	1	36.00	0	0.00	36.10	1	244	0.41%
2020/05/11	1	36.00	0	0.00	36.25	1	242	0.41%
2020/05/06	1	35.90	0	0.00	35.85	1	234	0.43%
2020/04/09	0	0.00	1	35.15	35.10	-1	209	-0.48%
2020/04/01	1	34.00	0	0.00	34.50	1	197	0.51%
2020/03/13	1	34.40	0	0.00	34.95	1	128	0.78%
2020/02/06	1	37.00	0	0.00	37.05	1	97	1.03%
2019/11/14	0	0.00	1	37.35	37.40	-1	68	-1.46%
2019/09/19	0	0.00	3	37.85	37.95	-3	122	-2.44%
2019/08/05	1	37.00	0	0.00	37.00	1	158	0.63%
2019/07/29	1	37.50	0	0.00	37.50	1	152	0.65%
2019/07/18	3	38.85	0	0.00	38.75	3	122	2.46%
2019/07/10	1	38.40	0	0.00	38.35	1	117	0.85%
2019/05/20	0	0.00	1	37.40	37.70	-1	103	-0.97%
2019/04/03	0	0.00	1	38.20	38.20	-1	173	-0.58%
2019/04/02	0	0.00	2	38.20	38.20	-2	180	-1.11%
2019/02/27	0	0.00	1	38.30	38.30	-1	239	-0.42%
2019/02/11	0	0.00	2	38.05	37.90	-2	219	-0.91%
2019/01/17	0	0.00	1	37.80	37.35	-1	223	-0.45%
2019/01/14	0	0.00	0.2	37.80	37.80	-0.2	219	-0.09%
2018/12/28	0	0.00	3	37.73	38.40	-3	227	-1.32%
2018/12/27	0	0.00	5	37.70	37.75	-5	206	-2.42%
2018/12/26	1	37.40	1	37.30	37.60	0	204	0.00%
2018/12/25	0	0.00	1	37.10	37.45	-1	195	-0.51%
2018/12/24	0	0.00	1	36.70	37.20	-1	189	-0.53%
2018/12/12	0	0.00	1	35.85	35.75	-1	178	-0.56%
2018/10/24	1	33.85	0	0.00	33.95	1	214	0.47%
2018/10/11	2	34.48	0	0.00	34.55	2	233	0.86%
2018/10/04	2	35.10	0	0.00	35.15	2	224	0.89%
2018/09/17	0	0.00	2	35.25	35.25	-2	221	-0.91%
2018/09/14	1	35.00	0	0.00	35.20	1	226	0.44%
2018/09/06	6	35.62	0	0.00	35.55	6	205	2.91%
2018/08/15	1	36.70	0	0.00	36.75	1	191	0.52%
2018/08/13	1	36.70	4	36.70	36.75	-3	190	-1.58%
2018/07/16	1	37.80	0	0.00	37.85	1	163	0.61%
2018/04/26	0.2	38.70	0	0.00	38.65	0.2	121	0.16%
2018/03/26	0	0.00	2	38.55	38.55	-2	133	-1.51%
2018/03/19	5	38.45	0	0.00	38.40	5	132	3.78%
2018/03/01	1	38.25	0	0.00	38.30	1	134	0.75%
2018/02/12	1	38.00	0	0.00	38.05	1	126	0.79%
2018/01/29	2	38.95	0	0.00	38.80	2	109	1.83%
2018/01/08	0	0.00	1	39.05	39.00	-1	89	-1.12%