中鼎 (9933)-凱基-科園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.60	0	0.00	47.55	1	4,674	0.02%
2024/05/10	2.1	48.58	1	48.70	48.75	1.1	4,595	0.02%
2024/05/09	1	47.65	1	47.90	47.55	0	4,531	0.00%
2024/05/08	9	48.03	0	0.00	47.80	9	4,488	0.20%
2024/05/07	9.1	48.12	7	47.71	48.15	2.1	4,414	0.05%
2024/05/06	18	48.95	10.2	48.67	48.55	7.8	4,204	0.19%
2024/05/03	6	53.53	0	0.00	53.90	6	3,721	0.16%
2024/05/02	6	52.33	0	0.00	52.30	6	3,607	0.17%
2024/04/30	1	51.50	10	51.56	51.70	-9	3,534	-0.25%
2024/04/29	2	51.25	5	51.64	51.80	-3	3,503	-0.09%
2024/04/26	6	51.40	7	51.34	51.40	-1	3,455	-0.03%
2024/04/25	6.2	51.51	0	0.00	51.40	6.2	3,386	0.18%
2024/04/24	3	50.37	1	50.50	50.50	2	3,229	0.06%
2024/04/23	4	49.65	3	49.00	49.80	1	3,168	0.03%
2024/04/22	8.2	49.90	17	50.26	49.50	-8.8	3,118	-0.28%
2024/04/19	18.1	50.50	8	49.16	50.20	10.1	2,973	0.34%
2024/04/18	19.2	49.09	19	49.37	49.90	0.2	2,735	0.01%
2024/04/17	4	48.05	1	48.45	48.45	3	2,496	0.12%
2024/04/16	2	48.10	1	48.10	47.30	1	2,449	0.04%
2024/04/10	7	49.66	10	49.40	49.50	-3	2,213	-0.14%
2024/04/09	10	48.50	1	48.00	48.55	9	2,082	0.43%
2024/04/08	1	48.15	1	47.70	47.70	0	2,016	0.00%
2024/03/29	6	47.45	0	0.00	47.40	6	1,864	0.32%
2024/03/28	0.2	47.35	0	0.00	47.30	0.2	1,846	0.01%
2024/03/27	1	47.15	2	47.45	47.60	-1	1,817	-0.05%
2024/03/25	0	45.25	2	45.55	45.80	-2	1,636	-0.12%
2024/03/22	1	45.80	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0	0.00	15	45.67	45.85	-15	1,646	-0.91%
2024/03/19	0.1	45.30	0	0.00	45.30	0.1	1,585	0.00%
2024/03/15	10	44.35	0	0.00	44.35	10	1,577	0.63%
2024/03/12	0	0.00	1	45.50	44.65	-1	1,491	-0.07%
2024/03/06	2	44.45	0	0.00	44.25	2	1,373	0.15%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/01	1	43.70	0	0.00	43.70	1	1,382	0.07%
2024/02/16	2	42.00	0	0.00	42.25	2	1,499	0.13%
2024/01/31	0	0.00	1	42.30	42.30	-1	1,725	-0.06%
2024/01/26	0	0.00	1	42.20	42.30	-1	1,945	-0.05%
2024/01/25	0.2	42.15	1	42.05	42.05	-0.8	1,957	-0.04%
2024/01/23	3	42.12	0	0.00	42.10	3	1,964	0.15%
2024/01/19	0	0.00	1	42.20	42.25	-1	1,969	-0.05%
2024/01/12	0	0.00	3	41.70	41.75	-3	1,983	-0.15%
2024/01/04	0	0.00	3	42.05	42.10	-3	2,108	-0.14%
2024/01/03	2	42.18	0	0.00	42.15	2	2,126	0.09%
2024/01/02	1	42.45	0	0.00	42.45	1	2,141	0.05%
2023/12/27	1	42.25	2	42.25	42.15	-1	2,157	-0.05%
2023/12/26	2	42.50	0	0.00	42.50	2	2,155	0.09%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/19	0	0.00	2	42.10	42.00	-2	2,145	-0.09%
2023/12/18	7.1	43.37	0	0.00	42.60	7.1	2,128	0.33%
2023/12/13	0	0.00	1	43.58	43.65	-1	2,077	-0.05%
2023/12/12	0	0.00	1	43.80	43.80	-1	2,062	-0.05%
2023/12/08	1	43.80	2	43.75	43.80	-1	2,035	-0.05%
2023/12/06	6.1	44.27	0	0.00	43.95	6.1	2,014	0.30%
2023/12/05	2	43.95	0	0.00	44.10	2	2,001	0.10%
2023/12/04	13.1	44.16	2	44.30	44.15	11.1	2,006	0.55%
2023/12/01	4.1	44.42	0	0.00	44.35	4.1	2,046	0.20%
2023/11/29	5.1	43.90	7	43.80	44.00	-1.9	1,975	-0.10%
2023/11/27	2	43.45	1	43.20	43.20	1	1,898	0.05%
2023/11/24	1	43.00	1	43.00	43.05	0	1,867	0.00%
2023/11/21	1	42.80	1	42.80	42.90	0	1,846	0.00%
2023/11/20	0	0.00	3.7	43.09	43.05	-3.7	1,834	-0.20%
2023/11/17	0.1	43.20	1	43.50	43.50	-0.9	1,826	-0.05%
2023/11/16	1.2	43.71	1	43.95	43.95	0.2	1,819	0.01%
2023/11/15	0	0.00	1.3	43.58	43.70	-1.3	1,790	-0.07%
2023/11/14	0	0.00	1	43.05	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	3.3	42.78	42.90	-3.3	1,696	-0.19%
2023/11/10	0	0.00	1	42.90	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	4	42.63	42.65	-4	1,643	-0.24%
2023/11/08	0	0.00	12	42.60	42.65	-12	1,601	-0.75%
2023/11/06	0	0.00	2	41.75	41.80	-2	1,506	-0.13%
2023/11/03	1	41.85	2	41.68	41.55	-1	1,470	-0.07%
2023/10/26	0	0.00	1	39.75	39.80	-1	1,332	-0.08%
2023/10/25	0.1	39.85	0	0.00	39.80	0.1	1,334	0.01%
2023/10/18	1	39.55	0	0.00	39.50	1	1,311	0.08%
2023/10/17	0	0.00	1	39.90	39.75	-1	1,289	-0.08%
2023/10/16	1.1	40.65	1	40.65	40.15	0.1	1,283	0.01%
2023/10/13	1	39.65	0	0.00	39.35	1	1,252	0.08%
2023/10/12	1.1	39.46	0	0.00	39.85	1.1	1,249	0.09%
2023/10/11	0	39.45	0	0.00	39.45	0	1,246	0.00%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/22	2	39.58	0	0.00	39.65	2	1,351	0.15%
2023/09/12	1	39.95	0	0.00	40.00	1	1,351	0.07%
2023/09/06	2	40.78	1	40.20	40.75	1	1,318	0.08%
2023/09/01	2	39.75	0	0.00	39.55	2	1,277	0.16%
2023/08/31	4	39.38	0	0.00	39.45	4	1,276	0.31%
2023/08/29	1	38.90	0	0.00	38.95	1	1,312	0.08%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/24	1	38.90	0	0.00	38.80	1	1,343	0.07%
2023/08/23	0.5	39.00	0	0.00	38.85	0.5	1,343	0.04%
2023/08/21	0.5	39.40	0	0.00	39.20	0.5	1,329	0.04%
2023/08/18	0	39.35	0	0.00	39.60	0	1,319	0.00%
2023/08/17	0	0.00	3	39.08	39.35	-3	1,322	-0.23%
2023/08/16	1.5	39.23	0	0.00	39.35	1.5	1,309	0.11%
2023/08/15	0	0.00	2	39.65	39.55	-2	1,309	-0.15%
2023/08/11	2	39.95	0	0.00	40.05	2	1,337	0.15%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/01	5	40.15	0	0.00	40.25	5	1,573	0.32%
2023/07/27	0.4	40.40	2	40.18	40.25	-1.6	1,565	-0.10%
2023/07/19	0	0.00	1	40.20	40.10	-1	1,578	-0.06%
2023/07/14	2	39.93	0	0.00	39.90	2	1,560	0.13%
2023/07/13	0	0.00	2.1	39.93	39.90	-2.1	1,557	-0.13%
2023/07/07	3	39.78	0	0.00	39.75	3	1,628	0.18%
2023/07/06	3	40.50	0	0.00	40.20	3	1,601	0.19%
2023/07/04	0.3	42.18	0	0.00	42.10	0.3	1,519	0.02%
2023/06/08	0	0.00	2	42.03	41.90	-2	1,817	-0.11%
2023/06/05	1	41.80	1	41.90	41.75	0	2,066	0.00%
2023/05/31	1.3	41.02	0	0.00	40.85	1.3	2,049	0.06%
2023/05/30	2	41.08	0	0.00	41.05	2	2,026	0.10%
2023/05/25	1.1	41.16	0	0.00	41.05	1.1	2,027	0.05%
2023/05/23	1	41.65	0	0.00	41.65	1	2,019	0.05%
2023/05/16	3	40.80	0	0.00	40.80	3	2,000	0.15%
2023/05/12	0	0.00	2	40.78	40.80	-2	1,966	-0.10%
2023/05/11	1	40.40	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.38	0	0.00	40.30	2	1,955	0.10%
2023/05/08	1	40.95	4	40.75	41.00	-3	1,911	-0.16%
2023/04/28	1	42.60	2	42.63	42.50	-1	1,852	-0.05%
2023/04/06	0	0.00	1	41.70	41.80	-1	1,870	-0.05%
2023/03/21	0	0.00	2	42.10	42.05	-2	1,895	-0.11%
2023/03/20	1	41.90	9	41.97	42.00	-8	1,914	-0.42%
2023/03/17	1	41.45	0	0.00	41.20	1	1,927	0.05%
2023/03/16	7	41.31	0	0.00	41.20	7	1,944	0.36%
2023/03/15	2	41.65	0	0.00	41.65	2	2,033	0.10%
2023/03/14	0.3	41.45	0	0.00	41.25	0.3	2,057	0.02%
2023/03/13	2	41.20	0	0.00	41.85	2	2,057	0.10%
2023/03/10	3	42.18	0	0.00	42.20	3	2,049	0.15%
2023/03/09	7	43.00	11	43.00	42.80	-4	2,039	-0.20%
2023/03/08	6.5	43.13	5	42.90	43.40	1.5	2,020	0.07%
2023/03/03	1	44.75	2	44.80	44.80	-1	1,888	-0.05%
2023/03/01	1	44.20	1	44.35	44.40	0	1,961	0.00%
2023/02/09	1	43.65	0	0.00	43.65	1	2,917	0.03%
2023/01/16	0	0.00	0	42.70	42.90	0	3,419	0.00%
2023/01/12	0	0.00	0.2	42.29	42.40	-0.2	3,498	-0.01%
2023/01/10	0.1	43.00	0	0.00	43.20	0.1	3,508	0.00%
2023/01/05	0	0.00	0.1	42.14	41.90	-0.1	3,471	0.00%
2023/01/04	0	0.00	0.2	42.15	41.90	-0.2	3,489	-0.01%
2022/12/30	0	0.00	0	42.05	41.85	0	3,535	0.00%
2022/12/27	7	42.20	0	0.00	42.00	7	3,546	0.20%
2022/12/20	1	41.35	0	0.00	41.35	1	3,704	0.03%
2022/12/12	0	0.00	2	43.40	43.35	-2	3,844	-0.05%
2022/12/07	0.3	43.28	0	0.00	42.15	0.3	3,798	0.01%
2022/12/06	0.2	41.99	0	0.00	42.05	0.2	3,709	0.00%
2022/12/01	0	0.00	1	41.50	41.70	-1	3,739	-0.03%
2022/11/23	0	0.00	1	40.25	40.25	-1	3,888	-0.03%
2022/11/17	2	39.70	0	0.00	39.90	2	3,751	0.05%
2022/11/16	2	39.95	0	0.00	39.75	2	3,717	0.05%
2022/11/14	0	0.00	1.1	40.26	40.25	-1.1	3,582	-0.03%
2022/11/08	5	38.82	2	38.90	38.90	3	3,291	0.09%
2022/11/07	12.1	38.48	11	38.61	38.60	1.1	3,174	0.03%
2022/11/04	3	39.68	0	0.00	40.10	3	2,913	0.10%
2022/11/03	5.5	43.04	0	0.00	42.70	5.5	2,588	0.21%
2022/10/31	1	46.75	0	0.00	46.90	1	2,445	0.04%
2022/10/27	0	0.00	18	47.30	47.35	-18	2,460	-0.73%
2022/10/26	18	46.40	0	0.00	46.60	18	2,447	0.74%
2022/10/24	0	0.00	0.1	45.70	45.40	-0.1	2,424	0.00%
2022/10/13	1	44.25	0	0.00	44.15	1	2,377	0.04%
2022/10/11	0	0.00	3	45.85	45.85	-3	2,348	-0.13%
2022/10/07	2	46.53	0	0.00	46.60	2	2,324	0.09%
2022/10/05	2	46.15	0	0.00	46.05	2	2,307	0.09%
2022/09/30	1	45.45	4	45.40	45.60	-3	2,301	-0.13%
2022/09/29	4	46.28	1	46.20	46.70	3	2,277	0.13%
2022/09/27	0	0.00	4	47.05	48.00	-4	2,274	-0.18%
2022/09/23	0	0.00	1	49.05	49.00	-1	2,289	-0.04%
2022/09/20	0	0.00	2	48.48	48.30	-2	2,235	-0.09%
2022/09/14	1	47.10	0	0.00	47.30	1	2,316	0.04%
2022/09/12	3	47.40	0	0.00	47.55	3	2,485	0.12%
2022/09/08	1	48.05	0	0.00	47.80	1	2,601	0.04%
2022/09/07	1	48.50	0	0.00	48.40	1	2,727	0.04%
2022/09/06	3	48.58	1	49.05	48.35	2	2,772	0.07%
2022/09/05	12	47.89	14	48.75	48.85	-2	2,685	-0.07%
2022/09/02	0	0.00	1	45.85	45.95	-1	2,527	-0.04%
2022/09/01	0	0.00	2	44.60	44.60	-2	2,497	-0.08%
2022/08/31	1	45.05	0	0.00	45.05	1	2,494	0.04%
2022/08/29	1	45.15	0	0.00	45.30	1	2,489	0.04%
2022/08/25	1	45.05	0	0.00	44.95	1	2,474	0.04%
2022/08/24	0.3	44.95	0	0.00	45.00	0.3	2,480	0.01%
2022/08/22	0	0.00	1	45.35	45.20	-1	2,507	-0.04%
2022/08/19	4	45.36	0	0.00	45.35	4	2,514	0.16%
2022/08/18	0	0.00	2	45.80	45.55	-2	2,519	-0.08%
2022/08/11	0	0.00	1	44.45	44.50	-1	2,528	-0.04%
2022/08/10	2	44.00	0	0.00	44.10	2	2,529	0.08%
2022/07/28	2	44.40	0	0.00	44.15	2	2,755	0.07%
2022/07/26	4	42.75	0	0.00	42.90	4	2,695	0.15%
2022/07/22	1.4	41.31	0	0.00	41.60	1.4	2,689	0.05%
2022/07/01	1	42.40	0	0.00	42.40	1	2,799	0.04%
2022/06/28	0	0.00	1	46.30	46.25	-1	2,702	-0.04%
2022/06/27	0	0.00	2	46.55	46.65	-2	2,725	-0.07%
2022/06/24	0	0.00	1	46.55	46.55	-1	2,756	-0.04%
2022/06/23	4	47.93	3.1	46.95	47.05	1	2,752	0.03%
2022/06/22	0	0.00	4	48.75	48.90	-4	2,797	-0.14%
2022/06/21	2	48.60	2	48.50	49.00	0	2,765	0.00%
2022/06/20	0	0.00	2	48.55	47.75	-2	2,715	-0.07%
2022/06/17	9	48.56	4	48.84	48.10	5	2,596	0.19%
2022/06/16	2	49.05	1	49.65	48.00	1	2,497	0.04%
2022/06/10	1	46.05	1	46.25	46.00	0	2,451	0.00%
2022/06/09	0	0.00	1	45.75	46.15	-1	2,538	-0.04%
2022/06/06	0	0.00	1	45.30	45.25	-1	2,809	-0.04%
2022/06/02	1	45.40	0	0.00	45.25	1	2,826	0.04%
2022/05/27	0.1	45.30	0	0.00	45.60	0.1	2,851	0.00%
2022/05/23	0	0.00	2	44.03	43.65	-2	2,944	-0.07%
2022/05/20	1	45.45	0	0.00	45.20	1	2,930	0.03%
2022/05/13	1	46.30	0	0.00	46.45	1	3,055	0.03%
2022/05/12	0	0.00	8	46.85	45.50	-8	3,071	-0.26%
2022/05/10	9	47.05	0	0.00	47.55	9	3,095	0.29%
2022/05/09	1	48.20	0	0.00	48.25	1	3,097	0.03%
2022/05/06	21	49.59	20	49.20	49.15	1	3,105	0.03%
2022/05/05	0	0.00	1	47.55	47.80	-1	3,049	-0.03%
2022/05/03	1	46.30	0	0.00	46.20	1	3,019	0.03%
2022/04/27	1	45.85	0	0.00	45.20	1	3,020	0.03%
2022/04/22	3	46.95	2	47.30	47.80	1	2,993	0.03%
2022/04/13	3	46.55	0	0.00	46.45	3	2,954	0.10%
2022/04/11	0	0.00	4	45.70	45.75	-4	2,905	-0.14%
2022/04/07	0	0.00	40	45.69	45.50	-40	2,880	-1.39%
2022/04/01	0	0.00	2	46.00	46.20	-2	2,840	-0.07%
2022/03/31	38	46.25	0	0.00	46.35	38	2,833	1.34%
2022/03/29	3	46.91	0	0.00	47.00	3	2,794	0.11%
2022/03/28	1	45.80	1	46.50	46.05	0	2,731	0.00%
2022/03/25	0.7	46.30	0	0.00	46.50	0.7	2,691	0.03%
2022/03/23	0	0.00	2	44.25	44.25	-2	2,577	-0.08%
2022/03/21	5.3	44.99	5	44.75	45.00	0.3	2,547	0.01%
2022/03/16	1	44.80	1	45.10	45.40	0	2,376	0.00%
2022/03/15	1	44.75	3	44.48	45.10	-2	2,324	-0.09%
2022/03/14	4	44.50	2	44.15	44.85	2	2,228	0.09%
2022/03/10	3	42.20	3	42.65	42.55	0	1,986	0.00%
2022/03/03	0	0.00	2.1	41.64	41.70	-2.1	1,806	-0.11%
2022/03/01	0	0.00	1	41.50	41.55	-1	1,789	-0.06%
2022/02/24	0	0.00	3	40.05	40.15	-3	1,736	-0.17%
2022/02/21	2	41.45	0	0.00	41.50	2	1,656	0.12%
2022/02/18	0	41.30	0	0.00	41.45	0	1,664	0.00%
2022/02/11	10	40.15	17.4	40.06	40.05	-7.4	1,526	-0.48%
2022/02/10	6	39.90	0	0.00	39.90	6	1,480	0.41%
2022/02/09	0.1	39.65	2	39.73	39.65	-1.9	1,453	-0.13%
2022/02/08	0.3	39.50	1	39.50	39.65	-0.8	1,456	-0.05%
2022/01/26	0	0.00	1	38.00	38.35	-1	1,353	-0.07%
2022/01/21	1	38.80	1	38.65	38.50	0	1,305	0.00%
2022/01/17	0	0.00	1	38.25	38.30	-1	1,247	-0.08%
2022/01/12	3	38.60	3	38.60	38.40	0	1,231	0.00%
2022/01/11	2	38.60	5	38.50	38.60	-3	1,211	-0.25%
2022/01/10	7	38.02	7	37.65	38.05	0	1,154	0.00%
2022/01/07	1	37.50	0	0.00	37.65	1	1,121	0.09%
2022/01/04	0	0.00	0.3	37.15	37.20	-0.3	1,099	-0.02%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/22	0	0.00	1	37.05	37.00	-1	1,108	-0.09%
2021/12/20	0	0.00	1	36.95	36.70	-1	1,107	-0.09%
2021/12/14	0	0.00	5	35.80	35.80	-5	1,132	-0.44%
2021/12/09	0.4	36.05	0	0.00	35.95	0.4	1,158	0.03%
2021/11/30	1	35.85	0	0.00	35.75	1	1,247	0.08%
2021/11/29	2	35.70	0	0.00	36.05	2	1,233	0.16%
2021/11/11	0	0.00	1	36.65	36.50	-1	1,233	-0.08%
2021/11/05	3	35.88	0	0.00	35.85	3	1,235	0.24%
2021/11/04	2	36.50	0	0.00	36.50	2	1,191	0.17%
2021/11/02	2	36.50	0	0.00	36.60	2	1,179	0.17%
2021/10/21	0.1	36.30	0	0.00	35.85	0.1	1,264	0.00%
2021/10/08	0	0.00	6	36.48	36.65	-6	1,283	-0.47%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/09/27	1	35.50	0	0.00	35.50	1	1,323	0.08%
2021/09/17	5.3	35.26	0	0.00	35.20	5.3	1,362	0.39%
2021/09/14	0	36.10	0	0.00	35.85	0	1,297	0.00%
2021/09/13	1	35.70	0	0.00	35.95	1	1,290	0.08%
2021/09/09	2	35.08	0	0.00	35.25	2	1,304	0.15%
2021/09/08	2	35.68	0	0.00	35.50	2	1,243	0.16%
2021/09/07	2	35.63	0	0.00	35.65	2	1,250	0.16%
2021/09/06	1	35.95	0	0.00	35.95	1	1,254	0.08%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/30	1	36.00	0	0.00	36.20	1	1,233	0.08%
2021/08/24	1	36.00	2	36.30	36.20	-1	1,217	-0.08%
2021/08/19	2	38.03	1	38.05	37.85	1	1,216	0.08%
2021/08/18	1	37.70	0	0.00	38.60	1	1,177	0.08%
2021/07/28	1	38.20	0	0.00	38.40	1	1,354	0.07%
2021/07/26	1	38.75	0	0.00	38.60	1	1,427	0.07%
2021/07/19	1	38.75	0	0.00	39.15	1	1,483	0.07%
2021/07/14	0	0.00	1	39.20	38.95	-1	1,650	-0.06%
2021/07/08	1	39.05	0	0.00	38.90	1	1,712	0.06%
2021/07/05	0	0.00	2	39.40	39.40	-2	1,757	-0.11%
2021/06/29	2	38.95	0	0.00	39.10	2	1,785	0.11%
2021/06/23	0	0.00	1	39.00	38.85	-1	1,880	-0.05%
2021/06/07	1	37.70	0	0.00	37.70	1	2,474	0.04%
2021/05/26	2	36.88	0	0.00	37.10	2	2,599	0.08%
2021/05/24	1	36.70	0	0.00	36.85	1	2,634	0.04%
2021/05/21	6	36.58	0	0.00	36.65	6	2,654	0.23%
2021/05/20	2	36.50	0	0.00	36.65	2	2,653	0.08%
2021/05/19	1	36.90	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	1	37.35	37.40	-1	2,664	-0.04%
2021/05/17	1	35.40	0	0.00	35.55	1	2,652	0.04%
2021/05/04	0	0.00	4	37.95	38.10	-4	2,445	-0.16%
2021/04/27	5	39.95	0	0.00	39.65	5	2,390	0.21%
2021/04/26	0	0.00	1	39.80	39.80	-1	2,379	-0.04%
2021/04/16	0	0.00	2	38.48	38.60	-2	2,201	-0.09%
2021/04/14	0	0.00	23	38.20	38.25	-23	2,282	-1.01%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/09	0.1	38.20	0	0.00	38.40	0.1	2,312	0.00%
2021/04/08	0	0.00	2	38.03	38.35	-2	2,308	-0.09%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/30	0	0.00	2	37.55	37.90	-2	2,285	-0.09%
2021/03/29	2	37.70	1	37.60	37.60	1	2,295	0.04%
2021/03/23	2	36.50	0	0.00	36.20	2	2,104	0.10%
2021/03/22	0	0.00	1	36.30	36.20	-1	2,031	-0.05%
2021/03/19	0	0.00	1	36.50	36.30	-1	1,942	-0.05%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/08	3	36.37	0	0.00	36.30	3	1,733	0.17%
2021/03/03	0	0.00	1	36.85	36.85	-1	1,692	-0.06%
2021/03/02	0	0.00	2	36.60	36.55	-2	1,689	-0.12%
2021/02/23	20	37.05	0	0.00	37.05	20	1,671	1.20%
2021/02/19	1	36.60	0	0.00	36.55	1	1,681	0.06%
2021/01/29	1	35.10	0	0.00	35.00	1	1,725	0.06%
2021/01/27	0	0.00	1	35.25	35.20	-1	1,721	-0.06%
2021/01/26	2	35.10	0	0.00	35.10	2	1,712	0.12%
2021/01/21	0	0.00	2	35.30	35.40	-2	1,709	-0.12%
2021/01/19	0	0.00	1	36.35	36.20	-1	1,714	-0.06%
2021/01/18	2	36.20	0	0.00	36.30	2	1,713	0.12%
2021/01/15	2	36.48	0	0.00	36.50	2	1,706	0.12%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2021/01/07	1	37.15	0	0.00	37.20	1	1,735	0.06%
2021/01/06	1	37.55	0	0.00	37.65	1	1,659	0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/22	0	0.00	6	38.70	38.25	-6	1,626	-0.37%
2020/12/18	1	38.40	0	0.00	38.90	1	1,630	0.06%
2020/12/14	3	38.40	0	0.00	38.55	3	1,766	0.17%
2020/12/11	1	38.35	0	0.00	38.60	1	1,803	0.06%
2020/12/10	0	0.00	3	38.22	38.10	-3	1,826	-0.16%
2020/12/09	4	38.15	0	0.00	38.10	4	1,844	0.22%
2020/12/07	4	38.54	0	0.00	38.70	4	2,041	0.20%
2020/12/02	1	39.00	0	0.00	38.95	1	2,322	0.04%
2020/11/27	1	39.10	0	0.00	39.10	1	2,635	0.04%
2020/11/24	1	39.35	0	0.00	39.35	1	2,649	0.04%
2020/11/16	0	0.00	1	39.65	39.50	-1	2,631	-0.04%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/10	0	0.00	1	38.85	39.15	-1	2,601	-0.04%
2020/11/09	0	0.00	1	38.80	38.60	-1	2,585	-0.04%
2020/11/06	2	38.50	0	0.00	38.45	2	2,581	0.08%
2020/10/28	0	0.00	1	39.65	39.35	-1	2,602	-0.04%
2020/10/14	1	38.75	0	0.00	38.80	1	2,651	0.04%
2020/10/07	0	0.00	3	39.60	39.55	-3	2,679	-0.11%
2020/09/24	1	37.60	0	0.00	37.70	1	2,640	0.04%
2020/09/18	1	39.90	5	39.96	39.75	-4	2,753	-0.15%
2020/09/17	0	0.00	1	39.30	38.75	-1	2,801	-0.04%
2020/09/16	1	39.10	0	0.00	38.85	1	2,915	0.03%
2020/09/15	0	0.00	2	38.98	38.90	-2	3,039	-0.07%
2020/09/14	0	0.00	5	39.40	39.05	-5	3,164	-0.16%
2020/09/10	1	39.90	1	39.60	39.90	0	3,088	0.00%
2020/09/09	0	0.00	1	38.30	39.60	-1	3,036	-0.03%
2020/09/08	1	37.90	0	0.00	37.90	1	2,882	0.03%
2020/09/07	2	38.35	3	38.90	38.65	-1	2,923	-0.03%
2020/09/04	10	38.64	5	38.93	39.00	5	2,890	0.17%
2020/09/02	1	37.10	0	0.00	36.95	1	2,738	0.04%
2020/08/28	0	0.00	2	35.95	35.95	-2	2,891	-0.07%
2020/08/27	1	35.40	0	0.00	35.50	1	2,909	0.03%
2020/08/25	7	35.71	8	35.64	35.75	-1	2,966	-0.03%
2020/08/21	2	34.88	0	0.00	34.95	2	2,993	0.07%
2020/08/20	1	34.80	0	0.00	35.00	1	3,007	0.03%
2020/08/10	1	35.45	0	0.00	35.40	1	3,171	0.03%
2020/08/07	5	35.62	0	0.00	35.50	5	3,204	0.16%
2020/08/03	5	35.10	0	0.00	35.00	5	3,302	0.15%
2020/07/31	3	34.92	0	0.00	34.90	3	3,326	0.09%
2020/07/28	0	0.00	4	35.05	34.70	-4	3,402	-0.12%
2020/07/27	0	0.00	14	36.31	35.55	-14	3,448	-0.41%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/23	2	38.50	0	0.00	38.40	2	3,447	0.06%
2020/07/20	0	0.00	7	38.95	38.95	-7	3,435	-0.20%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/13	0	0.00	1	38.25	38.40	-1	3,469	-0.03%
2020/07/10	6	38.58	0	0.00	38.20	6	3,507	0.17%
2020/07/09	0	0.00	3	39.15	39.15	-3	3,478	-0.09%
2020/07/08	0	0.00	5	39.25	39.25	-5	3,476	-0.14%
2020/07/07	1	38.80	5	39.25	38.80	-4	3,467	-0.12%
2020/07/06	12	39.00	0	0.00	39.00	12	3,484	0.34%
2020/07/02	5	38.68	0	0.00	38.80	5	3,538	0.14%
2020/06/30	1	39.05	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	1	39.20	39.60	-1	3,567	-0.03%
2020/06/24	0	0.00	2	39.33	38.65	-2	3,425	-0.06%
2020/06/23	0	0.00	5	38.90	39.40	-5	3,304	-0.15%
2020/06/22	0	0.00	10	39.10	39.45	-10	3,177	-0.31%
2020/06/19	0	0.00	5	39.24	39.40	-5	3,060	-0.16%
2020/06/18	10	39.20	5	39.00	39.45	5	2,947	0.17%
2020/06/17	0	0.00	12	38.30	38.40	-12	2,893	-0.41%
2020/06/12	6	37.32	0	0.00	37.50	6	2,879	0.21%
2020/06/11	0	0.00	2	38.15	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	2	39.53	39.35	-2	2,792	-0.07%
2020/06/09	0	0.00	1	39.25	39.55	-1	2,808	-0.04%
2020/06/05	2	36.60	0	0.00	36.85	2	2,596	0.08%
2020/06/02	1	35.10	0	0.00	35.15	1	2,543	0.04%
2020/06/01	0	0.00	5	34.17	34.30	-5	2,534	-0.20%
2020/05/28	0	0.00	1	34.20	34.25	-1	2,555	-0.04%
2020/05/26	1	34.40	0	0.00	34.25	1	2,548	0.04%
2020/05/20	0	0.00	4	34.26	34.30	-4	2,470	-0.16%
2020/05/19	1	34.00	0	0.00	33.90	1	2,449	0.04%
2020/05/18	1	33.65	0	0.00	33.50	1	2,425	0.04%
2020/05/15	5	33.29	0	0.00	32.85	5	2,404	0.21%
2020/05/14	1	33.45	10	33.45	33.35	-9	2,387	-0.38%
2020/05/13	2	34.00	0	0.00	33.90	2	2,366	0.08%
2020/05/11	1	34.25	2	34.50	34.25	-1	2,322	-0.04%
2020/05/08	2	33.10	0	0.00	33.15	2	2,269	0.09%
2020/05/07	2	32.75	0	0.00	32.80	2	2,242	0.09%
2020/05/04	1	32.25	1	32.05	32.10	0	2,172	0.00%
2020/04/30	2.5	32.77	0	0.00	32.95	2.5	2,128	0.12%
2020/04/29	0.5	31.70	0	0.00	31.60	0.5	2,061	0.02%
2020/04/28	7	31.04	0	0.00	31.00	7	2,031	0.34%
2020/04/24	1	30.80	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	30.00	0	0.00	30.00	1	1,966	0.05%
2020/04/22	1	29.75	0	0.00	29.80	1	1,961	0.05%
2020/04/17	1	31.05	0	0.00	30.80	1	1,912	0.05%
2020/04/16	1	30.95	0	0.00	30.90	1	1,889	0.05%
2020/04/14	2	30.58	0	0.00	30.70	2	1,838	0.11%
2020/04/08	2	30.05	0	0.00	30.00	2	1,858	0.11%
2020/04/01	1	28.95	0	0.00	28.65	1	1,775	0.06%
2020/03/31	2	29.25	0	0.00	29.30	2	1,748	0.11%
2020/03/24	1	26.80	0	0.00	26.55	1	1,693	0.06%
2020/03/23	6	26.47	0	0.00	26.40	6	1,657	0.36%
2020/03/13	2	30.13	0	0.00	30.80	2	1,553	0.13%
2020/03/10	1	32.95	3	33.55	33.45	-2	1,561	-0.13%
2020/03/09	2	33.65	0	0.00	33.70	2	1,580	0.13%
2020/03/06	1	35.00	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	2	35.40	35.15	-2	1,578	-0.13%
2020/03/04	5	35.18	0	0.00	35.10	5	1,593	0.31%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/03/02	2	36.38	0	0.00	36.30	2	1,545	0.13%
2020/02/26	1	36.60	0	0.00	36.70	1	1,602	0.06%
2020/02/19	1	37.40	0	0.00	37.40	1	1,849	0.05%
2020/02/10	1	36.75	0	0.00	36.70	1	2,033	0.05%
2020/01/31	1	37.40	0	0.00	37.70	1	2,104	0.05%
2020/01/30	1	37.00	0	0.00	36.90	1	2,097	0.05%
2020/01/15	0	0.00	10	38.00	37.75	-10	2,084	-0.48%
2020/01/07	2	37.35	0	0.00	37.05	2	2,101	0.10%
2020/01/06	3	37.47	0	0.00	37.35	3	2,098	0.14%
2019/12/30	0	0.00	10	38.00	38.00	-10	2,040	-0.49%
2019/12/27	4	37.80	0	0.00	38.00	4	2,031	0.20%
2019/12/23	1	37.30	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/17	0	0.00	2	38.20	38.30	-2	2,040	-0.10%
2019/12/11	10	37.90	0	0.00	37.85	10	2,008	0.50%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/06	6	39.50	10	39.55	39.50	-4	1,937	-0.21%
2019/12/05	0	0.00	3	38.55	38.70	-3	1,897	-0.16%
2019/12/04	10	37.60	0	0.00	38.15	10	1,857	0.54%
2019/12/02	1	37.50	3	37.65	37.50	-2	1,803	-0.11%
2019/11/29	1	37.50	0	0.00	37.65	1	1,774	0.06%
2019/11/27	2	37.00	0	0.00	37.10	2	1,758	0.11%
2019/11/26	12	37.39	0	0.00	36.60	12	1,741	0.69%
2019/11/22	2	37.80	0	0.00	37.80	2	1,666	0.12%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	5	36.00	2	35.85	35.90	3	1,492	0.20%
2019/11/18	1	36.65	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	37.65	0	0.00	37.40	3	1,325	0.23%
2019/11/13	2	38.70	0	0.00	38.40	2	1,286	0.16%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/06	1	40.30	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.50	0	0.00	40.55	1	1,106	0.09%
2019/10/24	2	42.00	2	42.00	42.25	0	1,016	0.00%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/03/28	0	0.00	1	48.10	48.30	-1	616	-0.16%
2019/03/26	1	48.50	0	0.00	48.50	1	599	0.17%
2019/03/06	0	0.00	1	49.00	48.60	-1	613	-0.16%
2018/10/11	0	0.00	1	45.55	45.50	-1	1,173	-0.09%
2018/10/03	1	49.15	0	0.00	49.30	1	1,173	0.09%
2018/09/14	1	50.00	1	49.70	49.35	0	1,229	0.00%
2018/08/02	0	0.00	1	46.55	46.20	-1	1,224	-0.08%
2018/07/25	1	49.85	0	0.00	49.85	1	1,243	0.08%
2018/07/18	2	50.00	0	0.00	49.95	2	1,213	0.16%
2018/07/09	10	50.80	10	50.50	50.60	0	1,336	0.00%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/25	0	0.00	1	49.80	49.70	-1	1,753	-0.06%
2018/06/19	1	49.00	0	0.00	48.60	1	1,703	0.06%
2018/06/11	0	0.00	2	49.10	48.90	-2	1,724	-0.12%
2018/05/25	2	49.45	0	0.00	49.60	2	1,794	0.11%
2018/05/09	2	47.30	0	0.00	47.10	2	1,794	0.11%
2018/04/17	1	49.90	0	0.00	50.20	1	1,659	0.06%
2018/04/11	0	0.00	2	50.00	49.95	-2	1,658	-0.12%
2018/04/10	0	0.00	3	53.10	50.50	-3	1,625	-0.18%
2018/01/30	0	0.00	1	45.60	45.70	-1	1,337	-0.07%
2018/01/24	0	0.00	1	45.60	45.80	-1	1,328	-0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0	0.00	2	46.95	47.20	-2	1,250	-0.16%
2018/01/08	2	46.78	5	47.50	47.10	-3	1,231	-0.24%
2018/01/05	1	46.00	0	0.00	46.45	1	1,198	0.08%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%