LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股▼0.12%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信義 (9940)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.229.7229.55-0.2189-0.10%
2024/03/1500.00029.6529.4501920.00%
2024/01/1000.00229.8529.85-2173-1.15%
2023/12/2600.00129.8029.95-1166-0.60%
2023/12/0500.00129.6029.70-1150-0.67%
2023/11/29129.2000.0029.4511390.72%
2023/11/03228.4500.0028.5021251.59%
2023/09/2600.00228.8028.70-2196-1.02%
2023/08/23128.4500.0028.5012390.42%
2023/08/14128.80128.9028.8502430.00%
2023/08/02129.0500.0029.1512520.40%
2023/07/28129.3500.0029.3012460.40%
2023/07/19128.3500.0028.4012370.42%
2023/07/1000.000.128.7528.80-0.1201-0.06%
2023/07/050.228.5000.0028.450.21940.09%
2023/05/0900.00129.2529.25-1184-0.54%
2023/04/2800.00129.1029.05-1200-0.50%
2023/04/1000.00129.1529.10-1233-0.43%
2023/03/24128.7000.0028.7512790.36%
2023/03/200.128.5000.0028.500.13000.03%
2023/03/100.128.8000.0028.750.13020.03%
2023/03/09028.8500.0029.1002990.01%
2023/03/08028.8000.0028.8502950.01%
2023/02/1000.00828.3028.30-8277-2.88%
2022/12/21127.3000.0026.8012760.36%
2022/08/1100.00130.4530.45-1457-0.22%
2022/07/15032.1000.0031.7504660.00%
2022/07/13030.8500.0031.8504570.00%
2022/05/2400.00233.9834.05-2429-0.47%
2022/05/1900.00133.3533.30-1428-0.23%
2022/05/1800.00133.4033.60-1429-0.23%
2022/05/1700.00133.5533.45-1427-0.23%
2022/05/1300.001.133.2133.30-1.1426-0.25%
2022/05/0400.00135.0535.10-1430-0.23%
2022/04/2600.00135.1535.00-1452-0.22%
2022/04/15035.8500.0035.5004740.00%
2022/03/3100.00136.9036.95-1501-0.20%
2022/03/2400.00136.9036.80-1577-0.17%
2022/03/2300.00236.3536.70-2642-0.31%
2022/03/0700.00234.5034.90-2657-0.30%
2022/03/02235.2500.0035.4526580.30%
2022/03/01135.2500.0035.2016480.15%
2022/02/2500.00134.1033.90-1619-0.16%
2022/02/1400.00134.6034.50-1618-0.16%
2022/01/13035.4500.0035.3507010.00%
2022/01/1200.00235.7035.65-2713-0.28%
2022/01/1100.00135.5035.45-1712-0.14%
2021/12/3000.00135.0535.05-1804-0.12%
2021/12/24136.1500.0036.2017980.13%
2021/12/23136.55236.2536.60-1794-0.13%
2021/12/22136.6000.0035.7517840.13%
2021/12/2100.00237.6036.40-2773-0.26%
2021/12/1700.001336.6436.60-13719-1.81%
2021/12/1600.00135.0035.40-1646-0.15%
2021/12/1300.00133.2533.55-1590-0.17%
2021/12/0700.00132.7532.85-1602-0.17%
2021/12/0300.00132.9032.95-1607-0.16%
2021/12/0100.00133.0033.05-1608-0.16%
2021/11/23133.5000.0033.5015990.17%
2021/11/15133.4000.0033.7016000.17%
2021/11/05032.45132.3032.35-1605-0.16%
2021/10/2800.00233.4033.50-2583-0.34%
2021/10/2600.00134.0533.95-1578-0.17%
2021/10/2100.00134.5535.00-1556-0.18%
2021/10/201.133.60133.3533.150.14940.01%
2021/10/19133.5000.0034.0014810.21%
2021/10/18334.0000.0034.0534700.64%
2021/10/13233.73233.3533.3004350.00%
2021/10/1200.00132.4033.55-1412-0.24%
2021/10/0500.00430.9931.20-4368-1.09%
2021/08/1100.000.631.0531.15-0.6588-0.10%
2021/08/0500.00430.9331.00-4668-0.60%
2021/07/2700.00030.3530.3508010.00%
2021/07/2300.00130.5030.55-1848-0.12%
2021/07/07129.7500.0029.7511,0360.10%
2021/07/01129.5000.0029.3511,0770.09%
2021/06/11129.7500.0029.6011,0950.09%
2021/06/10229.6800.0029.8021,0910.18%
2021/05/3100.00131.2531.00-1997-0.10%
2021/05/27330.5000.0030.4031,0080.30%
2021/05/21130.0000.0030.3011,0050.10%
2021/05/20129.7000.0030.0511,0010.10%
2021/05/1000.001.532.9733.15-1.5827-0.18%
2021/04/27334.5000.0034.8037230.41%
2021/04/26132.75232.7033.45-1665-0.15%
2021/04/2300.00131.2531.50-1596-0.17%
2021/04/22231.3900.0031.2025920.35%
2021/04/210.931.2500.0031.500.95760.15%
2021/04/2000.008.231.5031.50-8.2573-1.42%
2021/04/15030.150.230.1530.25-0.2532-0.04%
2021/04/14129.9000.0029.9515300.19%
2021/04/120.130.15130.2530.35-0.9522-0.17%
2021/04/09230.280.430.1530.151.65130.32%
2021/04/080.430.2000.0030.450.45060.07%
2021/03/301.229.49229.5529.60-0.8460-0.18%
2021/03/23229.2000.0029.2024430.45%
2021/03/22228.9300.0029.0524440.45%
2021/03/19329.6200.0028.7534220.71%
2021/03/0800.00130.1029.80-1380-0.26%
2021/03/0300.00130.1030.05-1382-0.26%
2021/02/26328.9200.0029.0033570.84%
2021/02/22228.6000.0028.8023340.60%
2021/01/1300.004.428.7629.10-4.4289-1.52%
2021/01/0800.00428.9528.80-4296-1.35%
2020/11/1900.00129.9029.80-1292-0.34%
2020/11/1800.00129.7529.80-1289-0.35%
2020/11/1700.00129.6029.55-1289-0.35%
2020/11/1100.00529.9429.95-5303-1.65%
2020/11/1000.00029.2029.500297-0.01%
2020/11/0300.00129.0028.60-1314-0.32%
2020/10/2600.00128.8029.00-1341-0.29%
2020/10/16428.6300.0028.4043551.13%
2020/10/1200.00130.0029.85-1349-0.29%
2020/10/0700.00229.9029.95-2354-0.56%
2020/10/0600.00129.6029.90-1367-0.27%
2020/09/2800.00128.5528.55-1371-0.27%
2020/09/25328.27128.6028.2023760.53%
2020/09/24228.4300.0028.4023770.53%
2020/09/03129.6000.0029.5513980.25%
2020/09/02129.9000.0029.8014110.24%
2020/09/01329.6000.0029.6034140.72%
2020/08/31129.5500.0029.3514180.24%
2020/08/2600.00229.5029.50-2430-0.46%
2020/08/20228.6500.0028.7024420.45%
2020/08/0700.00229.5529.60-2435-0.46%
2020/08/0400.00529.6829.95-5433-1.15%
2020/07/31128.7000.0028.8014210.24%
2020/07/1300.00128.5028.90-1430-0.23%
2020/07/0700.001327.6527.70-13417-3.11%
2020/06/081129.0000.0029.30114762.31%
2020/06/05228.2500.0028.4524590.44%
2020/05/2800.00127.0026.60-1446-0.22%
2020/05/26127.00126.7527.0504640.00%
2020/05/13125.9000.0025.8514350.23%
2020/05/04125.3500.0025.2514240.24%
2020/04/27224.10224.5524.7004200.00%
2020/04/21224.1000.0024.1024260.47%
2020/04/13225.4300.0025.2523990.50%
2020/03/13125.0000.0025.6012920.34%
2020/03/02128.3000.0028.0512380.42%
2020/02/27228.7000.0028.9022230.90%
2020/02/24129.1000.0029.1012120.47%
2020/02/21229.3000.0029.3522110.94%
2020/02/20329.3500.0029.3532111.42%
2020/02/190.329.4000.0029.400.32100.14%
2020/02/18129.1500.0029.2012100.48%
2020/01/17130.7500.0030.7511810.55%
2020/01/16330.9000.0031.0531771.69%
2019/12/13231.0000.0031.1022010.99%
2019/12/0600.00431.0531.10-4199-2.00%
2019/12/04530.9500.0031.1052062.43%
2019/10/30232.3500.0032.3522430.82%
2019/10/2100.00232.9032.90-2262-0.76%
2019/10/1400.00132.0031.90-1249-0.40%
2019/09/19131.9500.0031.9512680.37%
2019/09/16232.1500.0031.9522740.73%
2019/09/0400.00431.7031.80-4300-1.33%
2019/08/2800.00131.6531.60-1314-0.32%
2019/08/27531.4000.0031.4053171.58%
2019/08/21432.15432.3532.2503510.00%
2019/08/19431.90432.1531.9003490.00%
2019/08/16231.40231.6531.8503490.00%
2019/08/15431.3300.0031.4543521.13%
2019/08/14231.45631.7731.75-4352-1.14%
2019/08/12431.40431.8031.6003450.00%
2019/07/26231.55231.7531.7503200.00%
2019/07/1900.00132.2532.15-1313-0.32%
2019/05/2900.001.133.2233.45-1.1285-0.40%
2019/05/2200.00132.5532.40-1252-0.40%
2019/05/1000.000.331.5531.55-0.3242-0.11%
2019/04/2400.000.931.3031.30-0.9231-0.37%
2019/04/2300.00131.3531.45-1230-0.43%
2019/04/1600.00231.2031.20-2232-0.86%
2019/04/15230.90131.1530.9012290.44%
2019/04/10232.0000.0032.2022160.92%
2019/04/0200.002031.2031.35-20199-10.04%
2019/04/012031.0100.0031.052019310.34%
2019/03/2900.00130.8030.75-1187-0.53%
2019/03/2800.00130.7530.75-1187-0.53%
2019/03/21130.3500.0030.4011820.55%
2019/02/27131.0000.0030.9512010.50%
2019/01/0800.000.629.9029.85-0.6249-0.22%
2018/12/06129.2000.0029.1512900.34%
2018/12/04129.8000.0029.6512930.34%
2018/12/0300.00529.4029.20-5292-1.71%
2018/11/30528.60730.1528.60-2280-0.71%
2018/11/1200.00130.9530.80-1259-0.39%
2018/11/01129.5000.0029.8013070.32%
2018/10/24129.6000.0029.7013150.32%
2018/10/19230.7300.0029.7523130.64%
2018/09/10533.00533.2532.9504140.00%
2018/09/0400.00234.0034.05-2479-0.42%
2018/08/31233.6500.0033.6524960.40%
2018/08/3000.00234.4034.05-2503-0.40%
2018/08/28133.7000.0033.9515210.19%
2018/08/27233.9000.0033.7025320.38%
2018/08/16235.0500.0035.1525680.35%
2018/08/15335.4000.0035.4035690.53%
2018/08/13135.00635.6735.55-5567-0.88%
2018/08/10235.8500.0035.8525570.36%
2018/08/09135.65236.1036.00-1550-0.18%
2018/08/0700.00135.6035.50-1532-0.19%
2018/08/0600.00335.4535.55-3530-0.57%
2018/08/03335.0500.0035.2035380.56%
2018/07/31235.15235.4535.4005330.00%
2018/07/2700.00236.4836.45-2528-0.38%
2018/07/18134.8500.0035.4515300.19%
2018/07/06133.1500.0032.7015430.18%
2018/07/04134.0000.0033.7015560.18%
2018/06/27135.6500.0035.5515520.18%
2018/06/22237.00137.9037.1015560.18%
2018/06/19535.4700.0035.3555500.91%
2018/06/15242.4000.0042.5525320.38%
2018/06/0500.00143.2043.20-1537-0.19%
2018/06/04243.3000.0043.1525370.37%
2018/04/1800.00143.9543.85-1708-0.14%
2018/04/1000.00143.6043.60-1699-0.14%
2018/03/21143.4500.0043.4016510.15%
2018/03/15142.4000.0042.4515820.17%
2018/03/1300.00142.1542.00-1580-0.17%
2018/03/02242.85242.5042.8505230.00%
2018/03/01141.80142.5042.5005000.00%
2018/02/09236.5000.0036.9524340.46%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音