• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031182.0000.00181.0016,3990.02%
2024/12/0200.001183.00180.00-16,540-0.02%
2024/11/293.1173.984174.75175.00-0.96,588-0.01%
2024/11/282179.001180.00180.0016,6660.02%
2024/11/2600.001182.50182.50-17,284-0.01%
2024/11/2500.001183.50184.50-17,510-0.01%
2024/11/220.1180.5000.00180.500.17,6370.00%
2024/11/211180.5000.00181.0017,7280.01%
2024/11/201.1178.021176.00176.000.17,7960.00%
2024/11/191178.501181.00181.5007,8470.00%
2024/11/181180.0000.00179.5017,9840.01%
2024/11/151.1184.182180.50185.00-0.97,986-0.01%
2024/11/140.1178.2500.00176.500.17,9910.00%
2024/11/1300.001184.00184.00-17,940-0.01%
2024/11/121.1187.022183.50183.50-18,036-0.01%
2024/11/113.1184.843.1185.29185.000.18,0500.00%
2024/11/0811.4192.5818193.33187.50-6.68,055-0.08%
2024/11/073.1205.343207.17201.000.17,8240.00%
2024/11/063210.171.6209.76209.001.47,8310.02%
2024/11/052211.252.5212.40210.00-0.57,900-0.01%
2024/11/043210.3300.00211.0038,1350.04%
2024/11/014207.513208.67209.0018,1260.01%
2024/10/300.1205.5000.00207.000.18,1580.00%
2024/10/2900.001206.00207.50-18,165-0.01%
2024/10/280207.0000.00208.0008,2040.00%
2024/10/252214.502214.50214.5008,2280.00%
2024/10/242218.007215.50213.50-58,414-0.06%
2024/10/236225.504223.00224.0028,3860.02%
2024/10/222234.984223.75223.50-28,348-0.02%
2024/10/213236.0020237.28233.00-178,347-0.20%
2024/10/1820.8233.622.5231.90233.0018.38,3300.22%
2024/10/176.5230.655231.50230.501.58,2310.02%
2024/10/163223.4900.00221.0038,1380.04%
2024/10/152.1221.950.1224.50221.0028,1250.02%
2024/10/1400.001228.00230.50-18,177-0.01%
2024/10/112213.9700.00213.5028,0980.02%
2024/10/090.1213.361.1212.95211.00-18,127-0.01%
2024/10/0800.001215.00215.00-18,168-0.01%
2024/10/071223.503226.17223.50-28,182-0.02%
2024/10/042222.501.2221.83223.000.88,3460.01%
2024/10/0100.001.4229.93229.50-1.48,380-0.02%
2024/09/301229.5000.00222.0018,3180.01%
2024/09/273235.173236.33233.0008,3160.00%
2024/09/263.3241.201238.50236.502.38,3160.03%
2024/09/252248.241246.00238.0018,3790.01%
2024/09/242241.241239.50247.0018,5480.01%
2024/09/235247.204246.25244.0018,4530.01%
2024/09/208.2243.295245.70241.503.28,3100.04%
2024/09/1900.005225.00234.50-57,989-0.06%
2024/09/161206.5000.00206.5017,9750.01%
2024/09/111203.0000.00204.0018,2160.01%
2024/09/091212.5000.00213.0018,4440.01%
2024/09/051222.501222.00219.0008,6450.00%
2024/09/043.6210.141206.00206.002.68,7570.03%
2024/09/030227.002228.00223.00-28,953-0.02%
2024/08/301242.0000.00237.5018,8420.01%
2024/08/292240.003241.67239.00-18,862-0.01%
2024/08/2815.1242.5312244.58243.503.18,7740.04%
2024/08/271221.501226.50234.5008,4360.00%
2024/08/261.1210.482216.75213.50-18,281-0.01%
2024/08/231208.503213.83212.50-28,276-0.02%
2024/08/221.2213.173213.00211.50-1.88,291-0.02%
2024/08/211.1209.191209.00209.000.18,4080.00%
2024/08/206207.673214.67212.0038,5030.04%
2024/08/1500.002209.50206.00-29,085-0.02%
2024/08/143203.671204.50205.0029,1210.02%
2024/08/1300.002202.25204.00-29,178-0.02%
2024/08/121204.501206.50200.5009,3160.00%
2024/08/092194.502193.50192.5009,5800.00%
2024/08/082192.0000.00188.0029,7620.02%
2024/08/0700.001190.00194.50-19,836-0.01%
2024/08/064.1175.753.1181.10177.0019,8930.01%
2024/08/051.2192.501193.00192.500.29,8480.00%
2024/08/022218.752217.75213.5009,9880.00%
2024/08/011223.5000.00220.50110,0090.01%
2024/07/311227.001222.00219.50010,0210.00%
2024/07/301.1218.0000.00220.001.110,0000.01%
2024/07/291.4223.571221.00218.500.49,9940.00%
2024/07/261.4234.321232.00231.000.49,8320.00%
2024/07/220.4245.571251.50245.50-0.79,830-0.01%
2024/07/190.1259.500.5255.00254.50-0.49,8270.00%
2024/07/181.2258.751259.00256.000.29,7760.00%
2024/07/173.3257.553258.67255.500.39,7770.00%
2024/07/164.1261.222262.25263.502.19,7880.02%
2024/07/153.1262.632265.00265.001.19,7990.01%
2024/07/123.3277.732279.50274.501.39,6830.01%
2024/07/112286.001278.00278.0019,7330.01%
2024/07/101283.0000.00281.5019,7960.01%
2024/07/091.1278.0000.00280.001.19,8350.01%
2024/07/084279.2900.00275.5049,8480.04%
2024/07/050.1299.0000.00295.000.19,8340.00%
2024/07/030.5294.5000.00291.500.59,8280.01%
2024/07/020.2291.7500.00292.000.29,7690.00%
2024/07/011.2293.7100.00296.001.29,7430.01%
2024/06/286.1309.674321.00302.002.19,6240.02%
2024/06/271333.5000.00325.0019,3660.01%
2024/06/254330.384332.13325.5009,3350.00%
2024/06/241329.0000.00329.0019,3220.01%
2024/06/2000.001351.00351.00-19,456-0.01%
2024/06/192346.753344.17341.50-19,514-0.01%
2024/06/181362.001371.50354.5009,5170.00%
2024/06/172362.252367.50365.0009,6300.00%
2024/06/145362.201355.50355.0049,5590.04%
2024/06/131350.500.1345.50362.000.99,3910.01%
2024/06/112327.001.1329.29324.500.99,1320.01%
2024/06/071.1323.142.5308.10324.50-1.49,007-0.02%
2024/05/310.6292.5200.00287.000.68,7170.01%
2024/05/302288.252289.00285.5008,6580.00%
2024/05/292296.754.2295.58292.00-2.28,655-0.02%
2024/05/2800.001306.00302.00-18,624-0.01%
2024/05/244295.003297.50299.5018,4720.01%
2024/05/231292.0000.00288.5018,3460.01%
2024/05/228289.0617290.24294.50-98,328-0.11%
2024/05/212264.008273.69275.50-68,077-0.07%
2024/05/203252.671254.50250.5027,7690.03%
2024/05/1700.001245.00252.50-17,690-0.01%
2024/05/164242.5000.00243.0047,5760.05%
2024/05/1513259.1213.2265.66240.50-0.27,5050.00%
2024/05/1412246.8311.3249.74248.500.77,2300.01%
2024/05/131.3236.311238.00236.000.36,9980.00%
2024/05/093232.503.2231.94225.50-0.26,7210.00%
2024/05/085212.006215.33231.00-16,564-0.02%
2024/05/073216.5000.00210.0036,4670.05%
2024/05/0300.001227.00230.00-16,489-0.02%
2024/05/0200.0011231.77230.00-116,487-0.17%
2024/04/2900.001220.00217.50-16,652-0.02%
2024/04/2620213.0812210.50212.5086,6930.12%
2024/04/230.1196.001191.00194.00-0.96,756-0.01%
2024/04/221211.5000.00198.0016,8030.01%
2024/04/192216.2500.00212.0026,9810.03%
2024/04/181219.001215.00215.5006,9690.00%
2024/04/1700.002216.00216.50-26,996-0.03%
2024/04/161211.0012210.50211.50-117,118-0.15%
2024/04/151210.5000.00210.0017,0410.01%
2024/04/1214.1200.202202.50206.5012.16,9160.17%
2024/04/111.3215.9200.00200.501.36,8780.02%
2024/04/103219.003227.17222.5006,7090.00%
2024/04/091214.001212.00212.0006,6060.00%
2024/04/032215.001216.00216.0016,6370.02%
2024/04/0200.000.1214.50212.50-0.16,6040.00%
2024/04/011219.5000.00217.0016,6180.02%
2024/03/291221.502222.25218.50-16,595-0.02%
2024/03/272225.752224.25221.5006,5800.00%
2024/03/262239.502.1229.12228.50-0.16,6140.00%
2024/03/254231.632233.25237.5026,4710.03%
2024/03/224223.137224.14221.00-36,440-0.05%
2024/03/216.1212.085217.00219.501.16,4380.02%
2024/03/209204.896205.25207.5036,7440.04%
2024/03/1900.001218.00217.50-16,635-0.02%
2024/03/1800.001222.00224.00-16,628-0.02%
2024/03/144237.384235.75232.0006,6680.00%
2024/03/1300.002252.00246.00-26,671-0.03%
2024/03/121242.002241.75248.50-16,712-0.01%
2024/03/084242.508238.81238.50-46,830-0.06%
2024/03/076237.176238.25241.0006,7930.00%
2024/03/061.1246.1800.00248.001.16,6910.02%
2024/03/054246.2500.00249.0046,6630.06%
2024/03/042262.001.3263.23252.500.76,5960.01%
2024/03/0110259.553.1256.95260.006.96,5390.11%
2024/02/291250.001259.00257.5006,5060.00%
2024/02/271252.501.1250.41249.50-0.16,5320.00%
2024/02/264.3253.244255.50254.000.36,5070.00%
2024/02/232253.753259.00253.00-16,487-0.02%
2024/02/223247.502243.75254.5016,3640.02%
2024/02/213237.331235.50236.5026,2850.03%
2024/02/201238.001240.00237.5006,3150.00%
2024/02/192245.251241.50240.5016,3650.02%
2024/02/1612.1236.2412243.88248.000.16,4280.00%
2024/02/153229.675230.10235.00-26,407-0.03%
2024/02/0200.001218.00216.50-16,768-0.01%
2024/02/0110218.0110218.75217.0006,8310.00%
2024/01/318219.388218.88219.0006,9120.00%
2024/01/308224.887225.79222.5016,8930.01%
2024/01/296.2224.477224.29225.00-0.86,876-0.01%
2024/01/2616221.4715.2219.50219.500.86,9000.01%
2024/01/257.1216.118.1217.02217.00-16,971-0.01%
2024/01/2416219.1315216.43216.5017,2170.01%
2024/01/237.2212.607218.57220.500.27,2710.00%
2024/01/176203.0024203.08205.00-186,919-0.26%
2024/01/162204.002204.50204.5006,8300.00%
2024/01/157.1193.5610198.50203.50-2.96,744-0.04%
2024/01/1100.000.2186.00191.50-0.26,4890.00%
2024/01/108.2184.388187.50189.000.26,4880.00%
2024/01/080182.5000.00183.5006,3300.00%
2024/01/052182.002183.00183.5006,3360.00%
2024/01/0400.000.1180.00180.00-0.16,2960.00%
2024/01/0310176.7500.00177.50106,2950.16%
2023/12/2700.001168.00168.00-16,389-0.02%
2023/12/268170.1300.00172.5086,3750.13%
2023/12/252169.5000.00168.0026,4070.03%
2023/12/201183.5000.00178.0016,4230.02%
2023/12/153186.672181.25172.0016,2620.02%
2023/12/081183.002182.75182.50-16,312-0.02%
2023/12/0600.000.2177.00180.00-0.26,2560.00%
2023/12/052177.507.3180.84179.00-5.36,182-0.09%
2023/12/0400.001169.50171.00-16,046-0.02%
2023/11/2900.0019166.00166.00-196,221-0.31%
2023/11/275.2167.8100.00166.505.26,3050.08%
2023/11/2427.3172.1010172.50173.5017.36,2990.27%
2023/11/1600.005170.00170.00-56,303-0.08%
2023/11/141164.001169.00169.0006,1460.00%
2023/11/135169.705.5166.00166.00-0.56,074-0.01%
2023/11/1000.002152.75159.00-25,813-0.03%
2023/11/094150.254148.13151.0005,6310.00%
2023/11/0830.5148.1631146.56147.00-0.55,657-0.01%
2023/11/062143.5000.00141.0025,6960.04%
2023/11/0300.002141.50140.00-25,700-0.04%
2023/11/023139.831138.50139.5025,7160.03%
2023/11/011139.501138.50143.5005,5890.00%
2023/10/315156.501162.50150.5045,3240.08%
2023/10/301167.0000.00167.0015,3020.02%
2023/10/2700.001166.00167.50-15,387-0.02%
2023/10/231175.5000.00173.0015,5830.02%
2023/10/2000.001170.50170.50-15,712-0.02%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/182178.252177.50175.0005,9630.00%
2023/10/171181.0000.00179.5015,9560.02%
2023/10/131173.0000.00172.0016,1190.02%
2023/10/0600.001172.50176.00-16,735-0.01%
2023/10/0500.001177.00175.00-16,810-0.01%
2023/10/042180.251181.00182.0016,9880.01%
2023/09/282182.502182.25181.0007,7670.00%
2023/09/272181.252180.75183.0007,8180.00%
2023/09/252176.254176.00177.50-28,099-0.02%
2023/09/222181.502180.75181.0008,4460.00%
2023/09/212182.501184.00181.0018,6550.01%
2023/09/201187.002184.00183.00-18,701-0.01%
2023/09/1918187.1921188.33187.00-38,614-0.03%
2023/09/187188.644191.13188.0038,4760.04%
2023/09/157182.3611174.50178.50-48,215-0.05%
2023/09/1200.001169.50165.50-17,792-0.01%
2023/09/0800.001170.00166.50-17,673-0.01%
2023/09/0700.000.7165.50165.50-0.77,677-0.01%
2023/09/062169.252171.00166.0007,6910.00%
2023/09/0100.001161.00159.00-17,583-0.01%
2023/08/2900.000.2157.00157.00-0.27,4450.00%
2023/08/281148.501150.00150.0007,3270.00%
2023/08/188138.508143.50138.5007,5100.00%
2023/08/1000.002.3147.55145.00-2.37,284-0.03%
2023/08/070.1153.0000.00153.000.17,0960.00%
2023/08/021157.001152.00151.5007,1560.00%
2023/08/010.1158.5000.00156.000.17,1570.00%
2023/07/314164.2500.00160.5047,0870.06%
2023/07/272163.254164.25163.50-27,092-0.03%
2023/07/265163.701163.50164.0047,0210.06%
2023/07/2521165.9321161.98164.5006,8780.00%
2023/07/1900.001144.00142.50-16,420-0.02%
2023/07/1710149.0010149.50149.0006,3920.00%
2023/07/131148.5000.00144.5016,1230.02%
2023/07/1200.000.9142.00143.00-0.95,938-0.01%
2023/07/112145.502141.50140.5005,8530.00%
2023/07/1014146.7911147.82146.0035,7270.05%
2023/07/0710137.0011136.41144.00-15,747-0.02%
2023/07/053133.834.6131.07131.00-1.65,329-0.03%
2023/07/042135.253134.17133.50-15,304-0.02%
2023/07/031137.002138.50137.50-15,175-0.02%
2023/06/308130.005132.50136.0034,9610.06%
2023/06/2900.006128.75129.50-64,553-0.13%
2023/06/2600.001112.50112.50-14,252-0.02%
2023/06/210.3112.0000.00112.000.34,2490.01%
2023/06/200.3113.0000.00112.500.34,2490.01%
2023/06/1600.001114.00113.00-14,261-0.02%
2023/06/142110.001108.00111.0014,2420.02%
2023/06/093115.177115.57116.00-44,198-0.10%
2023/06/081113.501111.50110.0004,1490.00%
2023/06/026112.0800.00110.0064,1820.14%
2023/06/0100.003109.83111.00-34,174-0.07%
2023/05/313110.0000.00109.0034,1370.07%
2023/05/301109.001110.00109.5004,1280.00%
2023/05/295107.608109.32109.50-34,073-0.07%
2023/05/2600.001102.50103.00-13,928-0.03%
2023/05/24399.0000.0098.6033,8570.08%
2023/05/230103.5000.00101.0003,8510.00%
2023/05/222103.2500.00102.5023,9260.05%
2023/05/1700.003100.00100.00-33,948-0.08%
2023/05/15199.0000.0098.2013,9570.03%
2023/05/111100.006100.42100.00-53,975-0.13%
2023/05/091106.0000.00103.0013,9390.03%
2023/05/081110.5000.00109.0013,9710.03%
2023/05/0500.001114.50114.00-13,883-0.03%
2023/05/031115.5000.00116.0014,0090.02%
2023/04/255112.0000.00109.0054,0040.12%
2023/04/242112.751111.50113.5013,9660.03%
2023/04/213116.3300.00115.0033,9340.08%
2023/04/180116.0000.00114.0003,7220.00%
2023/04/172114.758115.56115.50-63,711-0.16%
2023/04/1400.005113.00112.00-53,647-0.14%
2023/04/135114.5000.00112.5053,6340.14%
2023/04/126107.586109.00112.5003,5580.00%
2023/04/111103.0000.00106.0013,3670.03%
2023/04/106106.0800.00105.0063,4430.17%
2023/04/0700.0016102.50102.50-163,296-0.49%
2023/03/29594.8000.0093.6053,4100.15%
2023/03/22298.4000.0098.3023,5490.06%
2023/03/21198.4000.0098.5013,5650.03%
2023/03/204100.28499.5099.5003,5630.00%
2023/03/151298.070.198.4097.90123,7760.32%
2023/03/1300.001102.50102.00-13,864-0.03%
2023/03/10198.6000.0098.5013,9210.03%
2023/03/0900.002105.50102.50-23,897-0.05%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/0600.004103.00103.00-43,954-0.10%
2023/03/021102.5000.00102.5013,9860.03%
2023/02/2300.002106.50106.50-24,187-0.05%
2023/02/1700.0010101.50102.50-104,128-0.24%
2023/02/155100.5000.00100.0054,1210.12%
2023/02/14598.5000.0099.0054,1130.12%
2023/02/1000.00197.7097.30-14,152-0.02%
2023/02/0900.000.199.1097.70-0.14,1170.00%
2023/02/081100.00099.0098.4014,0930.02%
2023/02/06199.9000.0099.6014,0630.02%
2023/02/033104.003105.00105.0003,9710.00%
2023/02/0100.0011100.00105.00-113,987-0.28%
2023/01/31197.403.298.2199.10-2.23,898-0.06%
2023/01/3000.00296.2595.80-23,893-0.05%
2023/01/17194.9000.0095.0014,0010.02%
2023/01/11393.501093.3093.30-74,190-0.17%
2023/01/101093.75393.3093.3074,1590.17%
2023/01/0900.002092.0093.30-204,100-0.49%
2022/12/2700.00187.5088.00-13,626-0.03%
2022/12/26186.5000.0086.2013,6270.03%
2022/12/221088.503087.8790.00-203,537-0.57%
2022/12/21784.931385.7783.70-63,507-0.17%
2022/12/201283.41384.4381.7093,5200.26%
2022/12/19586.9200.0085.5053,5240.14%
2022/12/16888.4000.0087.7083,5730.22%
2022/12/152091.362390.5790.90-33,556-0.08%
2022/12/14390.30190.0090.3023,5280.06%
2022/12/13088.0000.0087.8003,5000.00%
2022/12/09289.00189.3088.5013,4760.03%
2022/12/0800.002188.8990.00-213,421-0.61%
2022/12/072888.69486.6085.90243,3240.72%
2022/12/0600.00591.6090.20-53,217-0.16%
2022/12/0200.00189.5088.70-13,095-0.03%
2022/12/0100.00785.5685.70-73,011-0.23%
2022/11/301184.5100.0085.00112,9890.37%
2022/11/2900.001085.4785.10-102,969-0.34%
2022/11/23783.6400.0082.1072,8380.25%
2022/11/22784.83482.9082.9032,8160.11%
2022/11/2100.00585.6286.30-52,738-0.18%
2022/11/15181.8000.0081.8012,6140.04%
2022/11/1000.00179.6079.60-13,002-0.03%
2022/11/02278.60278.7078.7002,9410.00%
2022/11/01178.2200.0078.9012,9280.04%
2022/10/31480.10477.0077.0002,8950.00%
2022/10/28381.07380.8080.8002,8380.00%
2022/10/26378.50380.0080.0002,7800.00%
2022/10/259.178.23980.0080.000.12,7240.00%
2022/10/246.177.91677.9278.1002,5820.00%
2022/10/21171.83472.1573.60-32,496-0.12%
2022/10/200.170.6000.0071.600.12,4210.00%
2022/10/19071.0000.0070.4002,3760.00%
2022/10/04265.50265.4065.4002,5610.00%
2022/09/2800.00563.7063.00-52,539-0.20%
2022/09/27766.83266.8066.8052,5480.20%
2022/09/26267.1500.0066.4022,5440.08%
2022/09/22177.0000.0076.2012,5610.04%
2022/09/19181.0000.0080.8012,6730.04%
2022/09/0700.000.381.3080.50-0.32,967-0.01%
2022/09/01185.3000.0085.3013,1980.03%
2022/08/3000.00186.5086.50-13,228-0.03%
2022/08/29184.8000.0085.4013,2410.03%
2022/08/2400.00188.2088.20-13,225-0.03%
2022/08/2300.001586.3686.60-153,215-0.47%
2022/08/22385.4000.0086.2033,2530.09%
2022/08/19385.5300.0086.5033,2430.09%
2022/08/1812.183.68484.2083.908.13,1980.25%
2022/08/1720.390.31394.2788.0017.33,0130.57%
2022/08/16598.7600.0097.7052,8430.18%
2022/08/11199.0000.0099.1012,9270.03%
2022/08/080.199.8000.00100.000.13,0270.00%
2022/08/04496.731.897.5497.202.23,1860.07%
2022/08/02299.25199.4098.9013,2140.03%
2022/07/281100.0000.00100.5013,2780.03%
2022/07/251102.003101.17100.00-23,457-0.06%
2022/07/22198.50199.5098.0003,5760.00%
2022/07/190.197.9000.0097.400.14,6090.00%
2022/07/181592.75493.5594.50114,6540.24%
2022/07/141.195.1000.0096.301.14,8330.02%
2022/07/135.198.0500.0096.405.14,9570.10%
2022/07/123.199.6600.0098.003.15,3110.06%
2022/07/054113.009112.78112.50-56,141-0.08%
2022/07/0134112.44157112.37109.00-1236,082-2.02% 大賣/鉅額交易
2022/06/30197112.09145111.85110.50526,0340.86% 大買/大賣/
2022/06/2971110.0000.00110.50716,0621.17%
2022/06/281108.501108.50108.5006,0910.00%
2022/06/273.5107.073107.50108.000.56,0620.01%
2022/06/2300.00099.70101.5006,2350.00%
2022/06/2000.000.1100.0099.80-0.16,5620.00%
2022/06/104114.759113.50113.50-56,130-0.08%
2022/06/093114.832114.50114.5016,1120.02%
2022/06/0800.005115.00113.50-56,089-0.08%
2022/06/0700.005113.50114.00-56,089-0.08%
2022/06/0600.005113.50113.00-56,101-0.08%
2022/06/021114.003.6114.42112.50-2.66,122-0.04%
2022/06/018.6115.5200.00114.008.66,1320.14%
2022/05/3110115.5000.00116.00106,1260.16%
2022/05/3013116.128116.25116.5056,1200.08%
2022/05/241116.503.7115.59114.50-2.76,028-0.04%
2022/05/233.7118.600.2118.00119.503.55,9680.06%
2022/05/1900.001119.00119.00-15,901-0.02%
2022/05/162116.255.3116.48118.50-3.35,809-0.06%
2022/05/131117.501115.50116.0005,7500.00%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/114.3117.1200.00115.504.35,5880.08%
2022/05/0600.004119.50119.50-45,498-0.07%
2022/05/057122.862122.00122.0055,4790.09%
2022/05/041120.502122.75120.50-15,462-0.02%
2022/04/290.3128.004128.25127.50-3.75,388-0.07%
2022/04/288128.317131.92125.0015,3360.02%
2022/04/271130.501129.00134.0005,1770.00%
2022/04/2620132.5319132.71133.5015,0010.02%
2022/04/254127.751124.00127.5034,2100.07%
2022/04/2200.002130.50128.50-24,124-0.05%
2022/04/216131.174128.63127.5024,0800.05%
2022/04/202130.255.7133.92131.00-3.74,037-0.09%
2022/04/196.7133.242133.50133.504.73,9200.12%
2022/04/186131.834133.38132.5023,8010.05%
2022/04/156127.928129.94130.50-23,517-0.06%
2022/04/1400.0010.5120.56124.00-10.53,058-0.34%
2022/04/137.2117.511.4117.64117.505.82,8490.20%
2022/04/111116.501117.50115.0002,7160.00%
2022/04/0700.001112.00112.00-12,655-0.04%
2022/04/062117.503115.00115.00-12,628-0.04%
2022/04/0100.002114.00115.50-22,591-0.08%
2022/03/312111.000.1114.00111.001.92,4900.08%
2022/03/30120.1112.70120113.66112.500.12,4320.00% 大買/大賣/
2022/03/292115.2500.00113.5022,3880.08%
2022/03/2863117.0064118.67121.50-12,230-0.04%
2022/03/251118.504118.88119.00-32,145-0.14%
2022/03/2400.0052.3114.84119.50-52.32,259-2.32%
2022/03/2359111.8837111.50111.50222,2260.99%
2022/03/2225111.506.2111.13112.0018.82,2230.85%
2022/03/1852109.5554109.97109.00-22,212-0.09%
2022/03/102105.7500.00106.5022,2160.09%
2022/03/094105.753105.50105.5012,2120.05%
2022/03/082105.5000.00105.0022,1870.09%
2022/03/076108.8300.00108.0062,1580.28%
2022/03/030.9113.442113.50114.00-1.12,133-0.05%
2022/03/0200.003112.50112.50-32,126-0.14%
2022/02/243109.1700.00108.5032,2240.13%
2022/02/221112.5000.00111.5012,2570.04%
2022/02/2100.006113.50113.50-62,253-0.27%
2022/02/0800.001110.00110.50-12,457-0.04%
2022/01/260.1106.0000.00106.000.12,4820.01%
2022/01/255106.8000.00105.5052,4980.20%
2022/01/191112.5000.00112.5012,6760.04%
2022/01/141114.5000.00115.0012,6950.04%
2022/01/131118.505118.40116.00-42,717-0.15%
2022/01/115117.5000.00116.5052,7280.18%
2022/01/102118.5022119.84121.00-202,728-0.73%
2022/01/074117.0010117.10116.50-62,746-0.22%
2022/01/054114.5000.00112.0042,8680.14%
2022/01/0400.002113.00113.00-22,989-0.07%
2021/12/302111.0000.00110.5023,3960.06%
2021/12/2400.001110.50110.50-15,362-0.02%
2021/12/231111.5000.00111.5015,5540.02%
2021/12/2100.005113.00114.00-55,597-0.09%
2021/12/205118.405116.80114.0005,5690.00%
2021/12/1600.002111.00111.00-25,099-0.04%
2021/12/151108.501109.00109.0005,1010.00%
2021/12/135109.501109.50110.0045,1020.08%
2021/12/101108.0000.00108.5015,1040.02%
2021/12/0900.005110.00110.00-55,102-0.10%
2021/12/0300.003112.50110.50-35,182-0.06%
2021/12/021110.5000.00110.0015,1700.02%
2021/11/3000.000.1110.00112.00-0.15,1960.00%
2021/11/291109.5000.00109.0015,1930.02%
2021/11/241115.005.2114.65112.00-4.25,212-0.08%
2021/11/2200.002110.00109.50-25,143-0.04%
2021/11/191109.0000.00111.5015,1540.02%
2021/11/170.1109.0000.00107.500.15,1380.00%
2021/11/1517.2108.632109.00109.0015.25,1550.29%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/111112.0000.00112.5015,1320.02%
2021/11/101116.001115.00114.0005,1230.00%
2021/11/0800.008.1116.17114.00-8.15,101-0.16%
2021/11/0400.000.1112.00110.50-0.15,0660.00%
2021/10/292114.258112.50113.00-65,063-0.12%
2021/10/283113.5000.00114.0035,0170.06%
2021/10/222105.0000.00105.5024,8960.04%
2021/10/206108.9200.00106.5064,8740.12%
2021/10/190.1108.0000.00108.000.14,8450.00%
2021/10/155108.6000.00110.5054,8260.10%
2021/10/144112.0000.00111.5044,7330.08%
2021/10/131114.004113.88118.00-34,607-0.07%
2021/10/121119.5000.00113.0014,5230.02%
2021/10/082123.752121.00121.0004,4200.00%
2021/10/073118.334122.13123.50-14,316-0.02%
2021/10/065.2129.385122.00122.000.24,0530.00%
2021/10/056.1117.6812119.79123.50-5.93,406-0.17%
2021/10/042113.508119.06121.50-63,164-0.19%
2021/10/0120118.9017114.71113.0032,7910.11%
2021/09/3017109.0916115.38116.5012,2570.04%
2021/09/291106.5000.00106.0012,1150.05%
2021/09/285103.0000.00103.5052,2030.23%
2021/09/171103.5000.00103.5012,7010.04%
2021/09/081103.5000.00103.0013,7980.03%
2021/09/0600.000.7108.00106.50-0.74,273-0.02%
2021/09/0100.006110.50111.00-65,140-0.12%
2021/08/3000.001112.00112.00-15,221-0.02%
2021/08/260.2117.0000.00115.000.25,5940.00%
2021/08/251113.5014112.07114.50-135,636-0.23%
2021/08/244109.0000.00110.5045,6690.07%
2021/08/1910112.0000.00110.00105,8880.17%
2021/08/180.1114.000.5115.00115.00-0.45,895-0.01%
2021/08/041.1119.0000.00118.501.16,4600.02%
2021/07/300.5122.5000.00121.500.57,0980.01%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/260.1126.0000.00125.000.17,4850.00%
2021/07/2300.0010128.00126.50-107,531-0.13%
2021/07/212127.001132.50127.5017,5360.01%
2021/07/1900.0011130.50129.50-117,501-0.15%
2021/07/132126.5000.00126.0027,8100.03%
2021/07/121130.502.1130.05129.00-1.17,844-0.01%
2021/07/0800.001132.00133.50-17,911-0.01%
2021/07/070.2131.0000.00130.500.27,9080.00%
2021/07/061134.001135.00134.0007,9450.00%
2021/07/0500.004139.13136.00-47,924-0.05%
2021/07/0200.002133.00133.50-27,828-0.03%
2021/07/0117.5130.1100.00129.5017.57,7970.22%
2021/06/301135.5000.00134.0017,7050.01%
2021/06/295.5131.861.4133.14131.504.17,6160.05%
2021/06/282131.0021132.29131.50-197,515-0.25%
2021/06/257.1134.862133.50131.505.17,4360.07%
2021/06/238136.889135.94134.00-17,310-0.01%
2021/06/228.4139.815140.40137.503.47,1700.05%
2021/06/2100.001130.00133.50-16,799-0.01%
2021/06/181134.501133.50132.5006,7030.00%
2021/06/173136.0010136.10132.50-76,614-0.11%
2021/06/1630133.656.3134.76132.5023.86,4100.37%
2021/06/150.3129.3000.00130.000.36,1490.00%
2021/06/1038125.0520122.18121.50185,5620.32%
2021/06/091121.0013116.85123.50-125,306-0.23%
2021/06/0711.3111.2900.00111.5011.35,0590.22%
2021/06/042124.0025.2122.36116.00-23.24,986-0.46%
2021/06/032115.254114.63116.00-24,642-0.04%
2021/06/021114.5000.00115.0014,6240.02%
2021/06/0100.0058113.50113.50-584,574-1.27%
2021/05/3159112.0000.00110.50594,5641.29%
2021/05/281107.5000.00106.0014,4500.02%
2021/05/2600.002103.25104.50-24,505-0.04%
2021/05/241101.5000.00103.5014,5190.02%
2021/05/192105.751108.50106.0014,6170.02%
2021/05/182100.7510100.95104.50-84,604-0.17%
2021/05/171499.14199.3095.50134,5770.28%
2021/05/135.2100.259106.00106.00-3.84,390-0.09%
2021/05/1215106.402.9114.60105.5012.14,2880.28%
2021/05/119.1115.634122.50116.005.14,0900.12%
2021/05/100.2124.0032122.20122.50-31.93,867-0.82%
2021/05/076117.257116.57116.50-13,558-0.03%
2021/05/062112.0000.00119.0023,4690.06%
2021/05/0500.001109.00109.00-13,343-0.03%
2021/05/042108.0000.00106.5023,3560.06%
2021/05/032116.251.2115.93112.000.93,3860.03%
2021/04/293114.6700.00116.0033,2830.09%
2021/04/280.3113.4000.00113.500.33,2550.01%
2021/04/271117.001114.00114.0003,2680.00%
2021/04/261115.001115.50115.0003,2670.00%
2021/04/221112.001112.00112.0003,3320.00%
2021/04/2100.0030117.00116.50-303,284-0.91%
2021/04/2030119.001119.00117.50293,2610.89%
2021/04/197.5117.237.1118.72119.000.53,2420.01%
2021/04/160.1115.0000.00114.000.13,1500.00%
2021/04/1500.000.1113.00112.00-0.13,1550.00%
2021/04/140.1111.501110.50110.50-0.93,196-0.03%
2021/04/1200.00106112.29112.00-1063,162-3.35% 大賣/鉅額交易
2021/04/08106111.0000.00110.501063,1233.39% 大買/鉅額交易
2021/04/0700.001107.50108.00-13,132-0.03%
2021/03/300109.0000.00108.5003,2450.00%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/242.2106.3400.00106.002.23,5370.06%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/1800.001113.50113.50-13,700-0.03%
2021/03/1200.000.2112.50112.00-0.23,859-0.01%
2021/03/100.1113.5000.00113.500.13,9050.00%
2021/03/0900.002112.00111.50-23,947-0.05%
2021/03/041114.5000.00113.0014,1130.02%
2021/02/2610116.7510120.00114.0004,3660.00%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/2400.002.3116.39114.00-2.34,359-0.05%
2021/02/233114.5000.00115.5034,3890.07%
2021/02/220.4115.7500.00115.000.44,3660.01%
2021/02/190.1112.0000.00111.500.14,3140.00%
2021/02/180.4108.752109.00109.50-1.64,362-0.04%
2021/02/171108.001107.50108.0004,4020.00%
2021/02/0200.000.1105.00103.00-0.14,4870.00%
2021/02/010.1103.0000.00104.000.14,6220.00%
2021/01/2700.000.9107.00106.50-0.94,791-0.02%
2021/01/260.6108.501108.00109.00-0.44,830-0.01%
2021/01/251.3107.970.1111.50110.501.24,8210.03%
2021/01/220.1102.0000.00105.000.14,7480.00%
2021/01/205100.500.1103.00100.004.94,8040.10%
2021/01/190.1104.0000.00103.000.14,8090.00%
2021/01/1500.002100.50100.50-24,794-0.04%
2021/01/1400.001104.50103.50-14,842-0.02%
2021/01/125103.0000.00101.5054,9040.10%
2021/01/115106.7000.00106.0054,8800.10%
2021/01/082115.002109.00109.0004,9140.00%
2021/01/0700.0012112.67113.50-124,952-0.24%
2021/01/0400.001105.00109.50-15,885-0.02%
2020/12/3100.001108.00107.00-15,926-0.02%
2020/12/292109.5000.00109.0026,6380.03%
2020/12/2300.001113.50113.50-17,092-0.01%
2020/12/212113.002112.00118.5007,9930.00%
2020/12/152113.2500.00111.5028,6190.02%
2020/12/142117.5012116.92116.50-108,628-0.12%
2020/12/113119.502119.50120.0018,7080.01%
2020/12/101123.502125.00121.50-18,802-0.01%
2020/12/091121.5000.00122.0019,0520.01%
2020/12/083121.671121.50121.5029,6650.02%
2020/12/0700.002122.50122.50-29,957-0.02%
2020/12/042123.5000.00124.00210,2800.02%
2020/12/0300.001128.00126.00-110,551-0.01%
2020/12/012131.5000.00128.50211,1680.02%
2020/11/302132.5000.00130.50211,3300.02%
2020/11/2700.001128.00129.00-111,394-0.01%
2020/11/261127.501128.50127.00011,6960.00%
2020/11/2500.001125.00125.50-112,113-0.01%
2020/11/243121.171120.00120.00212,0920.02%
2020/11/2312122.8310121.50122.00212,4180.02%
2020/11/202122.501122.50123.50112,6130.01%
2020/11/182124.5000.00124.50213,0590.02%
2020/11/171124.503125.17124.00-213,204-0.02%
2020/11/166126.173127.50125.50313,3340.02%
2020/11/121129.003129.50128.50-213,825-0.01%
2020/11/111131.001130.50130.50013,8680.00%
2020/11/101132.5000.00130.50113,9560.01%
2020/11/091132.501135.00134.00014,0460.00%
2020/11/061131.5000.00131.00113,9980.01%
2020/11/052132.751130.50130.00114,1700.01%
2020/11/041134.001129.50129.50014,4470.00%
2020/11/031132.002130.75131.50-114,817-0.01%
2020/11/022128.0000.00127.50214,8180.01%
2020/10/305132.205.5130.09130.00-0.514,8180.00%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/282135.504135.00133.50-214,980-0.01%
2020/10/261131.5000.00130.00115,3700.01%
2020/10/232132.7500.00132.00215,6970.01%
2020/10/221128.503130.00131.00-215,679-0.01%
2020/10/202132.5000.00132.50215,7110.01%
2020/10/161134.0000.00134.50115,8220.01%
2020/10/159141.509.6139.93138.00-0.615,8210.00%
2020/10/145141.8010141.55141.50-515,766-0.03%
2020/10/1322142.0921141.14139.50115,6130.01%
2020/10/129138.6110136.50139.00-115,189-0.01%
2020/10/0815137.0314135.96135.00115,2000.01%
2020/10/0714137.8912138.67135.50215,1280.01%
2020/10/0612136.4612138.33138.00014,8310.00%
2020/10/052127.0000.00130.00214,6540.01%
2020/09/302125.752126.00128.00014,6500.00%
2020/09/298122.884123.25125.00414,6190.03%
2020/09/287125.072124.75124.00514,5640.03%
2020/09/2534135.5731136.68123.50314,2990.02%
2020/09/241130.0000.00131.00113,3820.01%
2020/09/231132.002133.00133.00-113,238-0.01%
2020/09/221130.5000.00130.00113,1250.01%
2020/09/215133.2000.00132.00513,0080.04%
2020/09/1814134.1111130.86135.00312,8020.02%
2020/09/173132.505129.50129.00-212,474-0.02%
2020/09/162128.251130.00132.00112,3940.01%
2020/09/157129.797129.57129.50012,2660.00%
2020/09/1400.001126.50129.00-112,154-0.01%
2020/09/115138.5000.00130.50511,8570.04%
2020/09/103132.834133.50133.50-111,230-0.01%
2020/09/0910130.251131.50134.00910,9470.08%
2020/09/089.1129.876127.08127.003.110,6300.03%
2020/09/077133.2935134.64132.50-2810,371-0.27%
2020/09/045122.905124.60124.0009,9440.00%
2020/09/038124.38137124.51124.50-1299,887-1.30% 大賣/鉅額交易
2020/09/025122.101123.50123.5049,7350.04%
2020/09/01134124.906123.42120.001289,6701.32% 大買/鉅額交易
2020/08/3116119.941122.00123.00159,3390.16%
2020/08/283114.672113.50113.5018,8740.01%
2020/08/2711115.275114.40113.5068,7760.07%
2020/08/261108.002.2112.24113.50-1.28,455-0.01%
2020/08/2400.002103.75108.00-28,316-0.02%
2020/08/213101.6700.00102.5038,4290.04%
2020/08/2000.00199.6099.00-18,356-0.01%
2020/08/1900.003106.00105.50-38,192-0.04%
2020/08/182105.004104.25105.00-28,084-0.02%
2020/08/1700.001100.00101.00-17,657-0.01%
2020/08/14199.804101.0098.50-37,612-0.04%
2020/08/13199.80498.5599.40-37,588-0.04%
2020/08/12199.40198.4098.2007,5380.00%
2020/08/11699.55898.7399.10-27,552-0.03%
2020/08/101599.59698.4598.4097,4290.12%
2020/08/071397.69998.93100.0047,1370.06%
2020/08/05293.20193.8093.6016,8150.01%
2020/08/04495.25694.9294.00-26,837-0.03%
2020/08/03392.83592.6493.00-26,713-0.03%
2020/07/311392.241192.2892.2026,7720.03%
2020/07/301695.081394.6193.5037,0890.04%
2020/07/29292.301391.7292.80-117,121-0.15%
2020/07/28489.0000.0087.6046,8620.06%
2020/07/2700.00189.8089.30-16,882-0.01%
2020/07/24188.20189.2087.7006,8400.00%
2020/07/23489.1500.0089.6046,8130.06%
2020/07/22391.80190.0088.4026,7700.03%
2020/07/2100.00588.6089.10-56,617-0.08%
2020/07/20288.45486.0087.90-26,546-0.03%
2020/07/17489.1013088.6186.60-1266,502-1.94% 大賣/鉅額交易
2020/07/1623787.2310787.5488.001306,4342.02% 大買/大賣/鉅額交易
2020/07/15888.11587.4685.5036,3380.05%
2020/07/13186.3000.0084.5016,1030.02%
2020/07/10987.06486.5085.2056,0610.08%
2020/07/09184.1000.0083.7015,8440.02%
2020/07/080.282.90380.9782.50-2.95,863-0.05%
2020/07/07182.70181.5081.5005,8850.00%
2020/07/0100.00184.2085.40-16,078-0.02%
2020/06/30183.50184.1083.8006,1480.00%
2020/06/23186.10186.8086.0006,2940.00%
2020/06/2200.000.387.3087.10-0.36,3430.00%
2020/06/18187.9000.0087.7016,4710.02%
2020/06/17187.3000.0086.9016,5420.02%
2020/06/1500.000.287.0086.10-0.26,9850.00%
2020/06/121386.714286.3287.00-297,107-0.41%
2020/06/102093.032093.0091.0007,6680.00%
2020/06/0931.292.051192.5091.7020.28,0530.25%
2020/06/0800.006292.4892.90-628,207-0.76%
2020/06/057090.3000.0091.40708,3370.84%
2020/06/03188.40288.9088.40-18,703-0.01%
2020/06/02689.9000.0088.9068,8130.07%
2020/06/01391.47389.7091.2008,7870.00%
2020/05/29591.56690.4089.50-18,748-0.01%
2020/05/282891.972891.3691.8008,5990.00%
2020/05/26886.741086.8086.40-28,592-0.02%
2020/05/25185.70185.7086.5008,7720.00%
2020/05/22186.90184.6084.3008,7610.00%
2020/05/20587.60588.0084.6008,7230.00%
2020/05/19588.68686.6086.50-18,637-0.01%
2020/05/18187.0000.0087.7018,5570.01%
2020/05/14186.7000.0084.2018,4600.01%
2020/05/13187.00186.2085.9008,3430.00%
2020/05/12187.50487.7087.40-38,258-0.04%
2020/05/07190.10289.0090.00-18,072-0.01%
2020/05/061092.71990.6988.5017,9620.01%
2020/05/05386.47789.1991.30-47,567-0.05%
2020/05/04284.80283.1083.0007,1130.00%
2020/04/30383.4000.0083.8037,0220.04%
2020/04/27179.4000.0080.0016,9620.01%
2020/04/2400.00179.1078.60-16,939-0.01%
2020/04/21180.90182.8080.9006,8630.00%
2020/04/20180.901081.8581.90-96,837-0.13%
2020/04/171.181.8000.0081.801.16,9540.02%
2020/04/1400.00282.4082.20-26,966-0.03%
2020/04/13484.4000.0082.0046,9590.06%
2020/04/1000.00384.2784.50-36,854-0.04%
2020/04/0900.001184.5981.30-116,781-0.16%
2020/04/08984.20283.3084.3076,7130.10%
2020/04/071282.781183.5583.0016,6580.02%
2020/04/06479.10481.1881.8006,5690.00%
2020/04/01978.761078.6578.90-16,473-0.02%
2020/03/27175.5000.0075.6016,3580.02%
2020/03/2500.00376.1075.30-36,323-0.05%
2020/03/240.174.9000.0074.600.16,2410.00%
2020/03/23172.00172.4072.5006,1960.00%
2020/03/20874.741175.1173.00-36,100-0.05%
2020/03/19976.011073.3571.60-15,881-0.02%
2020/03/181680.552080.9179.50-45,633-0.07%
2020/03/17380.33583.8078.60-25,468-0.04%
2020/03/161086.01186.7083.6095,0910.18%
2020/03/138883.889082.1684.40-24,749-0.04%
2020/03/12880.295179.0981.00-434,251-1.01%
2020/03/115384.0000.0083.00534,0361.31%
2020/03/1000.00480.9083.30-43,777-0.11%
2020/03/09379.17779.9678.60-43,560-0.11%
2020/03/0600.00378.8778.70-33,313-0.09%
2020/03/05277.25278.0077.5003,1670.00%
2020/03/04277.1000.0075.9023,1180.06%
2020/03/0300.00278.4078.10-23,053-0.07%
2020/03/023.176.46477.4079.00-0.92,907-0.03%
2020/02/2700.00378.5073.60-32,709-0.11%
2020/02/26275.903276.6277.00-302,456-1.22%
2020/02/18172.3000.0071.8012,1510.05%
2020/02/13169.2000.0068.7012,1320.05%
2020/01/3100.00167.6068.60-12,555-0.04%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/17472.4000.0071.8042,5890.15%
2020/01/1600.00372.4072.60-32,596-0.12%
2020/01/133275.91172.5072.50312,5751.20%
2020/01/10169.90270.5070.10-12,429-0.04%
2020/01/09268.80169.6068.5012,3780.04%
2020/01/08268.2500.0068.0022,3700.08%
2020/01/06171.1000.0071.1012,4370.04%
2019/12/2500.00173.0072.60-12,559-0.04%
2019/12/241575.901675.0375.00-12,531-0.04%
2019/12/19273.2000.0072.7022,4460.08%
2019/12/0200.00170.6070.60-12,969-0.03%
2019/11/29171.7000.0071.4013,0580.03%
2019/11/26273.95273.3073.8003,0880.00%
2019/11/22172.0000.0071.8013,1440.03%
2019/11/12174.7000.0074.6013,1740.03%
2019/11/11173.8000.0073.0013,1360.03%
2019/11/0800.00175.6075.60-13,100-0.03%
2019/11/07175.401175.6676.30-103,072-0.33%
2019/11/0600.001076.0075.20-103,027-0.33%
2019/11/05276.60275.4575.0002,9370.00%
2019/11/0400.00672.8773.10-62,784-0.22%
2019/11/01671.90770.5972.80-12,777-0.04%
2019/10/31772.2000.0071.3072,8260.25%
2019/10/2900.00170.5070.50-12,838-0.04%
2019/10/251273.93172.0071.50113,0070.37%
2019/10/23573.7000.0073.5053,1360.16%
2019/10/2100.00174.6074.40-13,257-0.03%
2019/10/18575.00175.2075.1043,3440.12%
2019/10/1600.00175.6075.30-13,670-0.03%
2019/10/15176.0000.0076.0014,0650.02%
2019/10/14478.90377.7077.6014,1780.02%
2019/10/0900.00177.4077.40-14,093-0.02%
2019/10/03175.4000.0074.6014,0370.02%
2019/09/2400.00277.4077.00-23,966-0.05%
2019/09/20276.60176.0075.8013,9140.03%
2019/09/19276.90176.9076.3013,8990.03%
2019/09/18178.90677.8577.70-53,860-0.13%
2019/09/1600.00280.0077.50-23,934-0.05%
2019/09/11176.90276.6576.60-13,803-0.03%
2019/09/0600.00175.4076.00-13,696-0.03%
2019/09/0400.00175.0074.90-13,762-0.03%
2019/09/0300.001273.0074.10-123,726-0.32%
2019/08/28170.0000.0068.0013,9220.03%
2019/08/232271.652070.4571.5023,9930.05%
2019/08/22971.56772.7071.3023,9660.05%
2019/08/2100.00173.0073.00-13,928-0.03%
2019/08/1600.00573.3073.50-53,934-0.13%
2019/08/1300.00174.2073.40-14,081-0.02%
2019/07/3000.00277.1075.80-24,001-0.05%
2019/07/291180.4700.0079.90113,8820.28%
2019/07/26581.703181.0281.60-263,842-0.68%
2019/07/24980.27179.6079.8083,7140.22%
2019/07/232679.70478.2579.00223,6390.60%
2019/07/22380.372879.8078.80-253,615-0.69%
2019/07/193279.09277.4079.20303,6100.83%
2019/07/18277.95180.0076.8013,5150.03%
2019/07/173177.593378.9878.10-23,303-0.06%
2019/07/1600.00171.9074.00-12,902-0.03%
2019/07/10170.20170.5070.3002,8760.00%
2019/07/09170.6000.0070.5012,8690.03%
2019/06/2600.00166.5066.40-12,975-0.03%
2019/06/24265.90165.6066.1013,0040.03%
2019/06/21166.80168.5066.9002,9620.00%
2019/06/2000.00270.1069.90-22,865-0.07%
2019/06/19169.40269.9069.90-12,941-0.03%
2019/06/18170.30169.6069.3003,0370.00%
2019/06/17170.00170.2069.7003,2360.00%
2019/06/14169.70170.0069.6003,3340.00%
2019/06/13169.70169.7069.6003,3250.00%
2019/06/12570.36470.9070.0013,2900.03%
2019/06/11169.5000.0069.3013,2060.03%
2019/06/10169.90169.4070.1003,1830.00%
2019/06/061468.631168.3468.7033,1370.10%
2019/06/05168.50268.7568.60-13,078-0.03%
2019/06/032265.252265.5964.1002,9000.00%
2019/05/2200.00163.8062.40-12,851-0.04%
2019/05/21263.80264.1063.1002,8640.00%
2019/05/20163.8000.0064.4012,9770.03%
2019/05/16660.00662.6060.0002,9450.00%
2019/05/15462.60461.0062.6002,9450.00%
2019/05/14460.40758.9160.40-32,978-0.10%
2019/05/03163.4000.0063.5013,9460.03%
2019/05/02162.5000.0062.4014,0450.02%
2019/04/2600.00363.0062.40-34,083-0.07%
2019/04/25367.1300.0064.6034,0660.07%
2019/04/24168.8000.0068.4014,0330.02%
2019/04/16471.90472.1071.9004,0720.00%
2019/04/12172.00171.8071.9004,3130.00%
2019/04/08173.60175.2074.1004,5210.00%
2019/04/02172.1000.0072.0014,5500.02%
2019/04/01174.00173.9071.7004,8150.00%
2019/03/28171.7000.0071.4014,9290.02%
2019/03/22176.6000.0076.3015,0570.02%
2019/03/21575.52276.1074.2035,0390.06%
2019/03/20675.75574.1075.8014,9790.02%
2019/03/19571.5400.0072.5054,8030.10%
2019/03/07467.10468.8067.3005,3650.00%
2019/02/27168.0000.0069.4015,9100.02%
2019/02/25170.0000.0070.4016,0740.02%
2019/02/21570.9200.0071.0056,1090.08%
2019/02/19171.90172.3070.1006,1590.00%
2019/02/1400.00168.7068.50-16,673-0.01%
2019/02/131368.751270.0068.7016,7440.01%
2019/02/12270.50271.2070.0006,7210.00%
2019/02/11569.86770.7969.90-26,675-0.03%
2019/01/30367.27266.6065.8016,6920.01%
2019/01/29266.95266.4066.9006,7550.00%
2019/01/28466.33266.3066.3026,8090.03%
2019/01/251164.011065.9064.4016,9290.01%
2019/01/241065.601361.6265.60-36,718-0.04%
2019/01/23159.40159.4060.0006,4900.00%
2019/01/22255.70256.2056.3006,5030.00%
2019/01/10255.25254.8555.1007,7730.00%
2019/01/0800.00252.5052.50-27,968-0.03%
2019/01/072053.192053.5252.8008,1290.00%
2019/01/04353.2700.0052.5038,2770.04%
2019/01/03459.08458.3358.3008,4920.00%
2018/12/28265.90265.0565.0008,8010.00%
2018/12/25165.30365.0765.00-29,769-0.02%
2018/12/24567.80468.4067.10110,0180.01%
2018/12/2100.00857.8059.10-810,623-0.08%
2018/12/20160.80159.7059.00010,9600.00%
2018/12/14163.20163.5063.20012,4650.00%
2018/12/10165.60164.8064.30013,4650.00%
2018/12/05167.80166.6066.90014,2500.00%
2018/12/04169.2000.0069.20114,5130.01%
2018/11/30465.38566.7467.80-114,973-0.01%
2018/11/29168.9000.0068.20114,7640.01%
2018/11/271472.661272.9473.00214,5350.01%
2018/11/26872.301071.7372.30-214,478-0.01%
2018/11/23275.95176.3074.80114,2290.01%
2018/11/2000.00180.3080.00-114,013-0.01%
2018/11/19480.83381.1080.70114,0040.01%
2018/11/16180.80182.3080.30014,0490.00%
2018/11/15182.40283.0582.20-113,976-0.01%
2018/11/14484.50484.6083.80013,8240.00%
2018/11/13580.6000.0080.90513,4190.04%
2018/11/09178.6000.0079.80113,3270.01%
2018/11/07181.40180.3080.30013,2360.00%
2018/11/06481.23280.0579.50213,1570.02%
2018/11/05979.56979.6078.60012,9930.00%
2018/11/0200.00178.1077.70-112,891-0.01%
2018/10/304972.455272.7574.20-312,473-0.02%
2018/10/292573.472273.6472.20312,3300.02%
2018/10/25178.90178.3080.00012,0430.00%
2018/10/24581.14781.8681.10-211,906-0.02%
2018/10/23183.50181.6081.40011,8150.00%
2018/10/22279.90380.9781.80-111,596-0.01%
2018/10/19277.10278.0078.70011,4320.00%
2018/10/18777.94576.3876.90211,2190.02%
2018/10/17675.80676.0075.00010,9190.00%
2018/10/15280.8500.0078.00210,7030.02%
2018/10/12378.27381.0081.00010,5510.00%
2018/10/11280.85480.3077.40-210,349-0.02%
2018/10/091585.481282.7886.00310,2130.03%
2018/10/081385.031384.4583.00010,0410.00%
2018/10/05585.50986.1186.00-49,870-0.04%
2018/10/04986.70985.5388.9009,5560.00%
2018/10/031487.431487.1984.3009,2250.00%
2018/10/023090.852892.0290.0028,8360.02%
2018/10/011591.631391.2992.5028,5480.02%
2018/09/281795.461594.6890.9028,0920.02%
2018/09/27998.511097.3799.00-17,571-0.01%
2018/09/261698.191695.35100.0007,2340.00%
2018/09/254394.224495.4591.40-16,718-0.01%
2018/09/212093.062390.5093.50-36,141-0.05%
2018/09/201886.202485.0986.20-65,790-0.10%
2018/09/191185.351084.8084.4015,6860.02%
2018/09/185383.855785.4883.50-45,687-0.07%
2018/09/172684.863083.6585.20-45,506-0.07%
2018/09/142980.502180.2780.0085,3570.15%
2018/09/132084.062284.7183.10-25,057-0.04%
2018/09/121784.272281.7685.00-54,890-0.10%
2018/09/11277.50476.7379.50-25,000-0.04%
2018/09/10576.00875.9877.50-34,947-0.06%
2018/09/071973.65674.4074.50134,6900.28%
2018/09/06370.73470.0569.30-14,552-0.02%
2018/08/17460.50561.1660.50-14,488-0.02%
2018/08/16362.80361.2062.8004,4350.00%
2018/07/24170.8000.0070.1014,4570.02%
2018/07/1800.00268.2068.10-24,975-0.04%
2018/07/17969.84770.7167.2024,9530.04%
2018/07/1600.00366.8370.60-34,762-0.06%
2018/07/10364.03365.2065.4004,6650.00%
2018/07/0900.00162.8063.40-14,700-0.02%
2018/07/06361.70460.8061.30-14,740-0.02%
2018/07/051662.201661.9061.0005,3700.00%
2018/07/02462.10462.8062.3006,6260.00%
2018/06/28764.64863.3963.90-17,658-0.01%
2018/06/27767.17866.6162.70-18,332-0.01%
2018/06/25763.861463.8562.10-78,792-0.08%
2018/06/22262.20462.8061.60-28,963-0.02%
2018/06/211368.251367.4566.2009,3150.00%
2018/06/202270.071670.2470.2069,4960.06%
2018/06/19366.23369.5069.5009,6800.00%
2018/06/15163.50163.2063.2009,8270.00%
2018/06/14464.35165.6062.5039,8980.03%
2018/06/08155.00156.0054.70010,3840.00%
2018/06/072056.622058.5656.60010,8400.00%
2018/06/04158.5000.0058.00111,2250.01%
2018/06/01354.20749.8954.20-411,274-0.04%
2018/05/31149.35251.1049.35-111,491-0.01%
2018/05/30650.13550.4650.00111,7760.01%
2018/05/29251.6500.0050.50211,9980.02%
2018/05/28650.33454.1550.30212,2830.02%
2018/05/25255.30258.6055.10012,6050.00%
2018/05/241759.001758.6859.00013,2380.00%
2018/05/2300.00259.2559.20-213,666-0.01%
2018/05/1500.00251.5051.00-215,889-0.01%
2018/05/1100.00153.4052.00-117,175-0.01%
2018/05/0900.00546.8049.00-517,854-0.03%
2018/05/0400.00253.4053.40-217,963-0.01%
2018/04/2700.00570.4073.80-518,128-0.03%
2018/04/26779.54380.0073.70417,8230.02%
2018/04/2300.00183.2083.50-117,918-0.01%
2018/04/20382.53384.7782.60017,9390.00%
2018/04/19284.60184.0083.50117,9080.01%
2018/04/18183.5000.0083.10117,9210.01%
2018/04/1700.00382.2083.00-317,958-0.02%
2018/04/1600.00187.0082.60-118,044-0.01%
2018/04/131484.39185.0084.801318,1690.07%
2018/04/121183.82485.6585.00718,3430.04%
2018/04/113484.323784.5286.00-318,776-0.02%
2018/04/103290.992389.8283.30918,4120.05%
2018/04/092188.701990.5992.50217,9130.01%
2018/04/03383.03184.1084.10217,7010.01%
2018/04/024482.864582.3381.70-117,646-0.01%
2018/03/311381.60581.0680.50817,3130.05%
2018/03/305480.655281.1383.40216,6820.01%
2018/03/29874.55472.2775.90415,9580.03%
2018/03/27269.80870.3469.50-615,310-0.04%
2018/03/26469.75568.4670.00-115,026-0.01%
2018/03/23466.90266.0067.50214,6470.01%
2018/03/221267.131265.2665.70014,3380.00%
2018/03/21666.57467.0065.70213,6500.01%
2018/03/20164.30164.3064.30013,4240.00%
2018/03/19663.55965.9063.10-313,399-0.02%
2018/03/16162.40261.7061.20-113,028-0.01%
2018/03/15661.37561.9061.40112,9070.01%
2018/03/14361.50362.1061.00012,7870.00%
2018/03/132462.322263.9160.00212,6300.02%
2018/03/12860.311859.2562.90-1012,141-0.08%
2018/03/09757.23757.2957.20011,8220.00%
2018/03/08958.28958.2958.50011,7200.00%
2018/03/071059.15460.4558.00611,6070.05%
2018/03/061560.611759.7560.70-211,486-0.02%
2018/03/05759.50559.5859.00211,2340.02%
2018/03/02762.411062.8261.80-310,941-0.03%
2018/03/01262.10562.8263.50-310,699-0.03%
2018/02/273161.943961.4262.50-810,391-0.08%
2018/02/262756.674058.4159.00-1310,017-0.13%
2018/02/232060.76567.4856.50159,3420.16%
2018/02/221360.78261.1062.70118,8860.12%
2018/02/212156.152854.9157.00-78,514-0.08%
2018/02/12549.37951.8251.90-48,049-0.05%
2018/02/09546.84547.4247.2007,8370.00%
2018/02/083247.632647.2646.3067,5870.08%
2018/02/072951.164253.2448.95-137,199-0.18%
2018/02/062155.173258.4752.20-116,565-0.17%
2018/02/05853.95757.1058.0015,9140.02%
2018/02/022052.2000.0052.80205,2730.38%
2018/02/01645.28846.3948.00-24,891-0.04%
2018/01/31140.80143.6543.6504,5770.00%
2018/01/29240.0000.0039.7024,5150.04%
2018/01/2300.001341.4041.60-134,313-0.30%
2018/01/17934.3700.0034.1094,1750.22%
2018/01/10238.0000.0041.1023,7070.05%
2018/01/08133.5000.0034.0013,4500.03%
2018/01/051228.15129.7530.95113,2230.34%
2018/01/04126.85226.9828.15-12,767-0.04%
2018/01/031125.211024.2225.6012,5120.04%
2018/01/02823.232021.6423.30-122,309-0.52%
世紀鋼 相關文章