中信中國高股息 (00882)-凱基-和平券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	11.33	5	11.36	11.26	-2.9	22,309	-0.01%
2024/05/07	1	11.28	69.3	11.27	11.28	-68.3	22,480	-0.30%
2024/05/06	3	11.15	60.4	11.09	11.16	-57.4	22,422	-0.26%
2024/05/03	5	11.00	0	0.00	11.01	5	22,456	0.02%
2024/05/02	1.1	10.86	14.3	10.95	10.96	-13.1	22,906	-0.06%
2024/04/30	0	0.00	2	10.94	10.85	-2	23,316	-0.01%
2024/04/29	0	0.00	0.3	10.94	10.94	-0.3	23,572	0.00%
2024/04/26	0	0.00	120	10.73	10.76	-120	24,372	-0.49%	大賣/鉅額交易
2024/04/25	0	0.00	202.3	10.49	10.64	-202.3	24,742	-0.82%	大賣/鉅額交易
2024/04/24	0	0.00	30	10.48	10.48	-30	25,250	-0.12%
2024/04/23	5	10.44	50	10.44	10.44	-45	26,952	-0.17%
2024/04/22	0	0.00	17	10.48	10.43	-17	27,099	-0.06%
2024/04/19	0	0.00	100.3	10.29	10.33	-100.3	26,904	-0.37%
2024/04/18	1	10.38	0	0.00	10.31	1	26,670	0.00%
2024/04/17	52	10.24	8	10.26	10.26	44	26,698	0.16%
2024/04/16	7	10.24	1	10.31	10.24	6	26,772	0.02%
2024/04/15	0	0.00	23	10.32	10.31	-23	26,741	-0.09%
2024/04/12	2.1	10.40	0	0.00	10.33	2.1	26,832	0.01%
2024/04/11	0	0.00	2	10.29	10.45	-2	26,819	-0.01%
2024/04/10	5	10.37	0	0.00	10.37	5	26,780	0.02%
2024/04/09	5	10.32	0	0.00	10.33	5	27,028	0.02%
2024/04/08	7	10.30	41	10.30	10.30	-34	27,072	-0.13%
2024/04/03	4	10.32	0	0.00	10.30	4	27,035	0.01%
2024/04/02	0	0.00	6	10.33	10.30	-6	27,099	-0.02%
2024/04/01	32	10.27	6	10.29	10.27	26	27,116	0.10%
2024/03/29	0.1	10.24	7	10.22	10.21	-6.9	27,114	-0.03%
2024/03/28	65.2	10.15	0	0.00	10.23	65.2	27,103	0.24%
2024/03/27	4.1	10.33	0	0.00	10.30	4.1	26,851	0.02%
2024/03/26	2	10.36	0	0.00	10.36	2	26,842	0.01%
2024/03/25	2	10.42	4	10.47	10.47	-2	26,704	-0.01%
2024/03/22	12	10.45	1	10.43	10.43	11	26,691	0.04%
2024/03/21	6	10.51	58	10.54	10.50	-52	26,733	-0.19%
2024/03/20	1	10.35	20	10.36	10.41	-19	26,880	-0.07%
2024/03/19	11	10.48	0	0.00	10.42	11	27,015	0.04%
2024/03/18	13	10.39	0	0.00	10.45	13	27,297	0.05%
2024/03/12	5.2	10.33	3	10.32	10.35	2.2	28,058	0.01%
2024/03/11	2	10.29	8.1	10.32	10.28	-6.1	28,080	-0.02%
2024/03/08	10	10.31	0	0.00	10.32	10	28,405	0.04%
2024/03/07	0	0.00	34	10.22	10.26	-34	28,306	-0.12%
2024/03/05	3	10.12	24	10.09	10.10	-21	28,190	-0.07%
2024/03/04	7	10.22	0	0.00	10.19	7	28,405	0.02%
2024/03/01	1.1	10.25	10	10.21	10.23	-9	28,288	-0.03%
2024/02/29	2	10.29	2	10.26	10.25	0	28,108	0.00%
2024/02/27	18	10.26	36	10.26	10.28	-18	27,960	-0.06%
2024/02/26	13	10.35	4	10.36	10.35	9	27,627	0.03%
2024/02/23	0	0.00	2	10.39	10.41	-2	27,354	-0.01%
2024/02/22	2	10.29	7	10.29	10.34	-5	26,877	-0.02%
2024/02/21	3	10.00	148.5	10.23	10.30	-145.5	26,406	-0.55%	大賣/鉅額交易
2024/02/20	22	9.95	0	0.00	9.96	22	25,499	0.09%
2024/02/19	21.5	9.86	9	9.91	9.89	12.5	25,222	0.05%
2024/02/16	2	9.67	4	9.67	9.84	-2	24,986	-0.01%
2024/02/15	14	9.60	21	9.61	9.60	-7	24,606	-0.03%
2024/02/05	11.1	9.48	5	9.56	9.56	6.1	24,299	0.02%
2024/02/02	5	9.64	0	0.00	9.59	5	23,823	0.02%
2024/02/01	1	9.69	0	0.00	9.66	1	23,581	0.00%
2024/01/31	39	9.64	0	0.00	9.62	39	23,304	0.17%
2024/01/30	41	9.76	0	0.00	9.70	41	22,919	0.18%
2024/01/29	21	10.00	0	0.00	9.95	21	22,333	0.09%
2024/01/26	18.3	9.97	7	9.94	9.98	11.3	21,969	0.05%
2024/01/25	25.1	9.86	18	9.89	10.01	7.1	21,537	0.03%
2024/01/24	18	9.51	0	0.00	9.51	18	20,662	0.09%
2024/01/23	9	9.30	7.4	9.33	9.42	1.6	19,990	0.01%
2024/01/22	68.8	9.46	0	0.00	9.30	68.8	19,421	0.35%
2024/01/19	23.1	9.59	2	9.56	9.56	21.1	18,124	0.12%
2024/01/18	41.6	9.65	2	9.63	9.61	39.6	17,379	0.23%
2024/01/17	41.9	9.88	0	0.00	9.78	41.9	16,490	0.25%
2024/01/16	5	10.30	0	0.00	10.27	5	14,739	0.03%
2024/01/15	1.5	10.33	0	0.00	10.33	1.5	14,582	0.01%
2024/01/12	2	10.30	76	10.32	10.32	-74	14,577	-0.51%
2024/01/11	1	10.30	4.5	10.30	10.34	-3.5	14,581	-0.02%
2024/01/10	3.5	10.27	0	0.00	10.28	3.5	14,453	0.02%
2024/01/09	6	10.30	2	10.33	10.31	4	14,309	0.03%
2024/01/08	8.2	10.39	5	10.40	10.32	3.2	14,150	0.02%
2024/01/05	11	10.47	2	10.46	10.48	9	13,932	0.06%
2024/01/04	10.1	10.44	6	10.47	10.42	4.1	13,904	0.03%
2024/01/03	4.5	10.43	0	0.00	10.48	4.5	13,696	0.03%
2024/01/02	7	10.39	0	0.00	10.38	7	13,375	0.05%
2023/12/29	0.5	10.36	6	10.35	10.36	-5.5	13,268	-0.04%
2023/12/28	4	10.24	4	10.26	10.31	0	13,216	0.00%
2023/12/27	6	10.18	0	0.00	10.22	6	13,606	0.04%
2023/12/26	2	10.24	0	0.00	10.19	2	13,435	0.01%
2023/12/25	28.1	10.21	0	0.00	10.21	28.1	13,409	0.21%
2023/12/22	10	10.23	0	0.00	10.23	10	13,357	0.07%
2023/12/21	23.5	10.16	3	10.22	10.23	20.5	13,221	0.16%
2023/12/20	0.1	10.22	3	10.21	10.21	-2.9	13,119	-0.02%
2023/12/19	9.1	10.20	0	0.00	10.21	9.1	13,101	0.07%
2023/12/18	2.6	10.25	5	10.30	10.25	-2.4	12,996	-0.02%
2023/12/15	11.4	10.21	6	10.22	10.28	5.4	12,812	0.04%
2023/12/14	7.9	10.14	0	0.00	10.12	7.9	12,440	0.06%
2023/12/13	64	10.21	6	10.28	10.15	58	12,144	0.48%
2023/12/12	3	10.20	12	10.16	10.21	-9	11,853	-0.08%
2023/12/11	17.4	10.01	3	10.03	10.03	14.4	11,763	0.12%
2023/12/08	11.5	10.17	2	10.21	10.15	9.5	10,994	0.09%
2023/12/07	9.1	10.23	5	10.20	10.23	4.1	10,549	0.04%
2023/12/06	11	10.26	1	10.32	10.36	10	10,211	0.10%
2023/12/05	10.1	10.30	5	10.25	10.26	5.1	10,020	0.05%
2023/12/04	13.5	10.39	0	0.00	10.39	13.5	9,505	0.14%
2023/12/01	6	10.41	0	0.00	10.42	6	9,373	0.06%
2023/11/30	1.1	10.40	0	0.00	10.40	1.1	9,281	0.01%
2023/11/29	18.2	10.47	2	10.54	10.45	16.2	9,144	0.18%
2023/11/24	2.1	10.71	0	0.00	10.71	2.1	8,387	0.02%
2023/11/22	57	10.65	0	0.00	10.65	57	8,569	0.67%
2023/11/21	6	10.75	0	0.00	10.73	6	8,549	0.07%
2023/11/20	2	10.68	0	0.00	10.71	2	8,640	0.02%
2023/11/17	0.1	10.72	0	0.00	10.71	0.1	8,653	0.00%
2023/11/16	0	0.00	15	10.78	10.82	-15	8,794	-0.17%
2023/11/15	1	10.82	3	10.78	10.83	-2	9,176	-0.02%
2023/11/14	0	0.00	9	10.65	10.66	-9	9,274	-0.10%
2023/11/13	0	10.58	6	10.55	10.59	-6	9,602	-0.06%
2023/11/10	1	10.62	0	0.00	10.62	1	9,736	0.01%
2023/11/09	10	10.69	0	0.00	10.69	10	9,899	0.10%
2023/11/08	1	10.76	0	0.00	10.73	1	10,462	0.01%
2023/11/07	5.2	10.78	0	0.00	10.79	5.2	10,644	0.05%
2023/11/03	2.5	10.78	0	0.00	10.79	2.5	10,883	0.02%
2023/11/02	0.2	10.77	0	0.00	10.74	0.2	11,019	0.00%
2023/11/01	0	0.00	1	10.73	10.73	-1	11,196	-0.01%
2023/10/31	1.4	10.77	4	10.66	10.67	-2.6	11,364	-0.02%
2023/10/30	0.1	10.74	2	10.71	10.72	-1.9	11,635	-0.02%
2023/10/25	0.3	10.76	4	10.77	10.71	-3.8	13,125	-0.03%
2023/10/24	2.1	10.52	0	0.00	10.51	2.1	13,241	0.02%
2023/10/23	4	10.48	0	0.00	10.46	4	13,469	0.03%
2023/10/20	5	10.54	0	0.00	10.55	5	13,763	0.04%
2023/10/19	6.2	10.66	2	10.61	10.65	4.2	13,951	0.03%
2023/10/18	21	10.81	0	0.00	10.79	21	13,969	0.15%
2023/10/16	32	10.81	4	10.82	10.81	28	14,720	0.19%
2023/10/13	0.1	10.89	0	0.00	10.86	0.1	16,147	0.00%
2023/10/12	0	0.00	1	10.85	10.98	-1	16,487	-0.01%
2023/10/11	17	10.79	4	10.76	10.75	13	16,693	0.08%
2023/10/06	2	10.65	0	0.00	10.70	2	16,779	0.01%
2023/10/05	52.3	10.54	0	0.00	10.58	52.3	16,858	0.31%
2023/10/04	10	10.56	5	10.56	10.57	5	16,984	0.03%
2023/10/03	6.3	10.75	0	0.00	10.61	6.3	17,274	0.04%
2023/10/02	2	10.93	0	0.00	10.92	2	17,038	0.01%
2023/09/27	151.1	10.86	0	0.00	10.87	151.1	17,646	0.86%	大買/鉅額交易
2023/09/26	0.1	10.92	0	0.00	10.88	0.1	17,770	0.00%
2023/09/25	57	11.03	0	0.00	10.96	57	17,941	0.32%
2023/09/22	1	10.90	0	0.00	10.97	1	18,044	0.01%
2023/09/21	1	10.92	0	0.00	10.92	1	18,177	0.01%
2023/09/20	30	11.01	12.5	11.01	11.00	17.5	18,240	0.10%
2023/09/18	5	10.93	0	0.00	10.90	5	18,601	0.03%
2023/09/15	5	10.95	51	10.99	11.00	-46	18,796	-0.24%
2023/09/14	9	10.88	0	0.00	10.89	9	18,835	0.05%
2023/09/13	6.2	10.90	5	10.89	10.90	1.2	18,861	0.01%
2023/09/12	4	10.90	0	0.00	10.92	4	19,014	0.02%
2023/09/11	0	0.00	6	10.93	10.96	-6	19,226	-0.03%
2023/09/08	5	10.94	0	0.00	10.95	5	19,312	0.03%
2023/09/06	0.2	11.05	6	11.06	11.02	-5.8	19,745	-0.03%
2023/09/05	7	11.14	2	11.11	11.12	5	19,743	0.03%
2023/09/04	2	11.18	17	11.07	11.17	-15	19,943	-0.08%
2023/09/01	2	10.94	0	0.00	10.94	2	20,057	0.01%
2023/08/31	2.3	10.93	3	10.89	10.88	-0.7	20,308	0.00%
2023/08/29	1	10.94	0	0.00	10.96	1	21,161	0.00%
2023/08/28	3	10.92	0	0.00	10.84	3	21,529	0.01%
2023/08/25	2	10.73	4	10.74	10.73	-2	21,976	-0.01%
2023/08/24	2	10.64	0	0.00	10.69	2	22,700	0.01%
2023/08/23	6	10.65	0	0.00	10.65	6	23,009	0.03%
2023/08/22	4	10.58	0	0.00	10.54	4	23,454	0.02%
2023/08/21	13.3	10.64	0	0.00	10.61	13.3	24,483	0.05%
2023/08/18	2	10.89	1	10.84	10.82	1	25,064	0.00%
2023/08/17	12	10.86	0	0.00	10.87	12	25,278	0.05%
2023/08/16	19.4	10.94	0	0.00	10.94	19.4	25,148	0.08%
2023/08/15	5.3	11.02	6	11.01	11.02	-0.8	25,258	0.00%
2023/08/14	16.4	11.07	0	0.00	11.04	16.4	25,150	0.07%
2023/08/11	33	11.37	15	11.27	11.29	18	24,684	0.07%
2023/08/10	82	11.37	0	0.00	11.35	82	24,609	0.33%
2023/08/09	0	0.00	11	11.40	11.40	-11	24,726	-0.04%
2023/08/08	5.8	11.41	0	0.00	11.47	5.8	24,874	0.02%
2023/08/07	3	11.66	39	11.51	11.52	-36	24,834	-0.14%
2023/08/04	0	0.00	0.6	11.71	11.66	-0.6	24,827	0.00%
2023/08/02	16.2	11.54	60	11.58	11.54	-43.8	25,158	-0.17%
2023/08/01	2	11.74	9	11.83	11.72	-7	25,170	-0.03%
2023/07/31	1	11.83	13.5	11.87	11.83	-12.5	25,129	-0.05%
2023/07/28	2	11.58	43	11.49	11.61	-41	24,479	-0.17%
2023/07/27	0	0.00	23	11.36	11.43	-23	24,109	-0.10%
2023/07/26	146	11.33	5	11.36	11.27	141	23,981	0.59%	大買/鉅額交易
2023/07/25	0	0.00	25	11.22	11.26	-25	23,761	-0.11%
2023/07/24	5.1	11.00	0	0.00	11.01	5.1	23,374	0.02%
2023/07/21	15	11.09	0	0.00	11.08	15	23,134	0.06%
2023/07/20	3	11.07	10	11.08	11.09	-7	23,109	-0.03%
2023/07/19	35.6	10.96	0	0.00	10.96	35.6	22,998	0.15%
2023/07/18	96.1	11.12	33	11.07	11.03	63.1	22,560	0.28%
2023/07/17	6	11.57	3	11.57	11.58	3	21,201	0.01%
2023/07/14	14.1	11.56	0	0.00	11.57	14.1	20,872	0.07%
2023/07/13	0	0.00	2	11.61	11.61	-2	20,708	-0.01%
2023/07/10	7	11.45	70	11.43	11.43	-63	20,524	-0.31%
2023/07/07	1	11.51	0	0.00	11.52	1	20,255	0.00%
2023/07/06	21	11.65	0	0.00	11.60	21	20,051	0.10%
2023/07/05	21	11.79	77	11.76	11.78	-56	19,680	-0.28%
2023/07/04	0	0.00	59	11.87	11.87	-59	19,471	-0.30%
2023/07/03	82	11.76	0	0.00	11.83	82	19,558	0.42%
2023/06/30	10	11.69	0	0.00	11.70	10	19,557	0.05%
2023/06/29	4	11.61	103	11.63	11.61	-99	19,753	-0.50%	大賣/
2023/06/28	2	11.63	32	11.65	11.65	-30	19,736	-0.15%
2023/06/27	105	11.43	104	11.57	11.59	1	19,991	0.01%	大買/大賣/
2023/06/26	111	11.44	40	11.45	11.46	71	20,567	0.35%	大買/
2023/06/21	155	11.62	20	11.61	11.62	135	20,298	0.67%	大買/鉅額交易
2023/06/20	2	11.73	0	0.00	11.70	2	20,119	0.01%
2023/06/19	5	11.79	156	11.79	11.75	-151	20,053	-0.75%	大賣/鉅額交易
2023/06/16	35	11.79	0	0.00	11.84	35	19,951	0.18%
2023/06/15	11	11.68	0	0.00	11.72	11	19,924	0.06%
2023/06/14	0	0.00	211	11.72	11.72	-211	19,716	-1.07%	大賣/鉅額交易
2023/06/13	2	11.71	1	11.72	11.71	1	19,644	0.01%
2023/06/09	1	11.75	1	11.72	11.75	0	19,827	0.00%
2023/06/08	2	11.65	1	11.63	11.67	1	19,892	0.01%
2023/06/07	11	11.66	0	0.00	11.64	11	20,025	0.05%
2023/06/05	32	11.58	3	11.53	11.53	29	19,821	0.15%
2023/06/02	63	11.50	0	0.00	11.50	63	19,632	0.32%
2023/06/01	19	11.28	0	0.00	11.30	19	19,279	0.10%
2023/05/31	101	11.28	2	11.26	11.25	99	18,948	0.52%	大買/
2023/05/30	65.9	11.43	0	0.00	11.37	65.9	18,435	0.36%
2023/05/29	51.2	11.62	0	0.00	11.57	51.2	17,927	0.29%
2023/05/26	75.1	11.57	4	11.59	11.56	71	17,787	0.40%
2023/05/25	242.5	11.72	203	11.60	11.58	39.5	17,433	0.23%	大買/大賣/
2023/05/24	117.9	11.91	0	0.00	11.87	117.9	16,325	0.72%	大買/鉅額交易
2023/05/23	9.2	12.10	0	0.00	12.07	9.2	15,557	0.06%
2023/05/22	10.1	12.17	0	0.00	12.18	10.1	15,329	0.07%
2023/05/19	32	12.22	0	0.00	12.20	32	15,216	0.21%
2023/05/17	1	12.27	0	0.00	12.27	1	15,008	0.01%
2023/05/16	21	12.36	0	0.00	12.36	21	14,964	0.14%
2023/05/15	103.3	12.28	70	12.23	12.26	33.3	15,138	0.22%	大買/
2023/05/12	12.8	12.42	40	12.35	12.34	-27.3	14,958	-0.18%
2023/05/11	111.6	12.69	3	12.56	12.54	108.6	14,749	0.74%	大買/鉅額交易
2023/05/10	17.5	12.71	98	12.65	12.67	-80.5	14,775	-0.54%
2023/05/09	30	12.86	18	12.91	12.95	12	14,681	0.08%
2023/05/08	10	12.55	28	12.61	12.72	-18	14,557	-0.12%
2023/05/05	1	12.47	8	12.51	12.50	-7	14,775	-0.05%
2023/05/04	0	0.00	1	12.20	12.38	-1	14,764	-0.01%
2023/05/03	2	12.16	0	0.00	12.19	2	14,679	0.01%
2023/04/26	10	12.09	0	0.00	12.14	10	15,660	0.06%
2023/04/25	2	12.14	5	12.10	12.08	-3	15,774	-0.02%
2023/04/24	0	12.24	0	0.00	12.20	0	16,097	0.00%
2023/04/21	0	0.00	1	12.25	12.25	-1	16,015	-0.01%
2023/04/20	0	0.00	6	12.26	12.27	-6	15,957	-0.04%
2023/04/19	0	0.00	2	12.31	12.30	-2	15,965	-0.01%
2023/04/18	3	12.29	0	0.00	12.34	3	15,913	0.02%
2023/04/17	3	12.19	0	0.00	12.23	3	15,813	0.02%
2023/04/14	0	0.00	2	12.13	12.13	-2	15,744	-0.01%
2023/04/13	1	12.08	0	0.00	12.11	1	15,687	0.01%
2023/04/11	1	12.04	20	12.02	12.03	-19	15,523	-0.12%
2023/04/10	8	11.93	0	0.00	11.93	8	15,505	0.05%
2023/04/07	1	11.87	6	11.90	11.90	-5	15,436	-0.03%
2023/04/06	4	11.86	0	0.00	11.84	4	15,345	0.03%
2023/03/30	7.2	11.82	0	0.00	11.85	7.2	14,859	0.05%
2023/03/29	6	11.93	13	11.85	11.86	-7	14,517	-0.05%
2023/03/28	14.3	11.87	2	11.87	11.86	12.3	14,347	0.09%
2023/03/27	26	11.95	7	11.99	11.93	19	14,018	0.14%
2023/03/24	8	12.13	120	12.14	12.13	-112	13,403	-0.84%	大賣/鉅額交易
2023/03/23	1	12.04	0	0.00	12.12	1	13,309	0.01%
2023/03/22	0	0.00	1	12.06	12.12	-1	13,217	-0.01%
2023/03/20	5	12.02	33	12.07	12.04	-28	13,020	-0.22%
2023/03/17	3	12.18	0	0.00	12.14	3	12,940	0.02%
2023/03/16	3	12.03	0	0.00	12.02	3	12,891	0.02%
2023/03/15	3	12.01	0	0.00	12.03	3	12,846	0.02%
2023/03/14	18.2	11.96	80	11.97	11.93	-61.8	12,770	-0.48%
2023/03/13	130	12.07	50	12.10	12.10	80	12,273	0.65%	大買/
2023/03/10	20.3	12.10	0	0.00	12.09	20.3	12,120	0.17%
2023/03/09	21	12.33	0	0.00	12.33	21	11,786	0.18%
2023/03/08	5	12.34	92	12.33	12.33	-87	11,706	-0.74%
2023/03/07	0	0.00	40	12.55	12.58	-40	11,613	-0.34%
2023/03/06	0	0.00	46	12.41	12.41	-46	11,431	-0.40%
2023/03/03	0	0.00	20	12.34	12.36	-20	11,230	-0.18%
2023/03/02	0	0.00	1	12.22	12.26	-1	11,086	-0.01%
2023/03/01	6	11.92	0	0.00	12.12	6	10,944	0.05%
2023/02/24	14	12.15	1	12.21	12.10	13	10,685	0.12%
2023/02/23	8.2	12.26	1	12.26	12.26	7.2	10,369	0.07%
2023/02/22	46.4	12.26	5	12.30	12.31	41.4	10,236	0.40%
2023/02/21	0	0.00	11	12.33	12.36	-11	10,102	-0.11%
2023/02/20	7	12.07	5	12.25	12.26	2	9,909	0.02%
2023/02/17	14	12.10	0	0.00	12.10	14	9,801	0.14%
2023/02/16	1	12.10	0	0.00	12.16	1	9,810	0.01%
2023/02/15	0	12.14	0	0.00	12.10	0	9,778	0.00%
2023/02/14	8	12.22	0	0.00	12.22	8	9,616	0.08%
2023/02/13	5	12.22	0	0.00	12.20	5	9,536	0.05%
2023/02/10	0.2	12.14	0	0.00	12.14	0.2	9,252	0.00%
2023/02/09	44	12.13	0	0.00	12.15	44	9,241	0.48%
2023/02/08	1	12.11	98	12.06	12.09	-97	9,216	-1.05%
2023/02/07	4	12.02	1	12.05	12.02	3	9,107	0.03%
2023/02/06	27.1	11.91	0	0.00	11.92	27.1	9,071	0.30%
2023/02/03	104.5	12.03	91	12.03	12.03	13.5	8,865	0.15%	大買/
2023/02/02	8	12.36	4	12.46	12.34	4	8,609	0.05%
2023/02/01	0.2	12.33	50	12.35	12.37	-49.8	8,491	-0.59%
2023/01/31	85	12.40	0	0.00	12.34	85	8,383	1.01%
2023/01/30	0.2	12.62	304	12.70	12.59	-303.8	8,189	-3.71%	大賣/鉅額交易
2023/01/17	28.4	12.50	0	0.00	12.40	28.4	8,088	0.35%
2023/01/16	26	12.81	154	12.86	12.85	-128	7,767	-1.65%	大賣/鉅額交易
2023/01/13	4	12.71	280	12.69	12.72	-276	7,383	-3.74%	大賣/鉅額交易
2023/01/12	11.2	12.68	0	0.00	12.62	11.2	7,229	0.15%
2023/01/11	3	12.59	0	0.00	12.62	3	6,834	0.04%
2023/01/10	2	12.52	0	0.00	12.56	2	6,800	0.03%
2023/01/09	8.3	12.62	2	12.60	12.59	6.3	6,784	0.09%
2023/01/06	1	12.50	0.1	12.51	12.50	0.9	6,695	0.01%
2023/01/05	2.3	12.52	42	12.50	12.50	-39.7	6,681	-0.59%
2023/01/04	1	12.28	47	12.29	12.29	-46	6,626	-0.69%
2023/01/03	1	12.04	7.1	11.99	12.06	-6.1	6,639	-0.09%
2022/12/29	2.3	11.94	0	0.00	11.94	2.3	6,625	0.03%
2022/12/28	0.5	11.96	0	0.00	12.03	0.5	6,662	0.01%
2022/12/26	2	11.84	0	0.00	11.86	2	6,715	0.03%
2022/12/23	0	0.00	5	11.83	11.84	-5	6,879	-0.07%
2022/12/22	1	11.85	0	0.00	11.87	1	7,055	0.01%
2022/12/20	5	11.75	50	11.90	11.71	-45	7,459	-0.60%
2022/12/19	133.2	12.07	7	11.91	11.90	126.2	7,568	1.67%	大買/鉅額交易
2022/12/16	0	0.00	5	12.02	12.00	-5	7,542	-0.07%
2022/12/15	0.2	11.82	4	11.95	11.86	-3.8	7,533	-0.05%
2022/12/14	0	0.00	50	11.95	11.97	-50	7,600	-0.66%
2022/12/13	5	11.94	0	0.00	11.89	5	7,578	0.07%
2022/12/12	1	11.94	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	4	11.96	11.97	-4	7,672	-0.05%
2022/12/06	0	0.00	6	11.82	11.75	-6	7,709	-0.08%
2022/12/05	130	11.65	40	11.74	11.74	90	7,712	1.17%	大買/
2022/12/01	1	11.73	2	11.91	11.70	-1	7,686	-0.01%
2022/11/29	160	11.42	13	11.48	11.57	147	7,673	1.92%	大買/鉅額交易
2022/11/28	101	11.23	268	11.07	11.18	-167	7,528	-2.22%	大買/大賣/鉅額交易
2022/11/25	106	11.22	100	11.25	11.28	6	7,539	0.08%	大買/
2022/11/21	3	10.93	0	0.00	11.00	3	7,883	0.04%
2022/11/18	133	11.17	162	11.10	11.13	-29	7,870	-0.37%	大買/大賣/
2022/11/17	4	11.04	0	0.00	11.07	4	8,127	0.05%
2022/11/15	2	11.10	0	0.00	11.25	2	8,186	0.02%
2022/11/14	102	10.83	101	11.07	11.03	1	8,173	0.01%	大買/大賣/
2022/11/11	0	0.00	2	10.64	10.72	-2	8,222	-0.02%
2022/11/10	2	10.42	0	0.00	10.40	2	8,194	0.02%
2022/11/09	0	0.00	5	10.62	10.58	-5	8,278	-0.06%
2022/11/08	1	10.55	0	0.00	10.56	1	8,434	0.01%
2022/11/07	18	10.56	1	10.46	10.66	17	8,473	0.20%
2022/11/04	1	10.39	0	0.00	10.43	1	8,515	0.01%
2022/11/03	5	10.06	0	0.00	10.09	5	8,790	0.06%
2022/11/02	50	10.01	51	10.12	10.20	-1	8,892	-0.01%
2022/11/01	52	9.91	51	9.90	9.93	1	8,975	0.01%
2022/10/31	7.1	10.00	0	0.00	9.99	7.1	8,936	0.08%
2022/10/28	0.2	10.30	0	0.00	10.17	0.2	8,764	0.00%
2022/10/27	0	0.00	14	10.48	10.47	-14	8,865	-0.16%
2022/10/25	115.1	10.42	0	0.00	10.45	115.1	9,916	1.16%	大買/鉅額交易
2022/10/24	3	10.65	0	0.00	10.59	3	10,078	0.03%
2022/10/19	0	0.00	1	10.92	10.88	-1	10,014	-0.01%
2022/10/18	2	10.80	0	0.00	10.83	2	10,113	0.02%
2022/10/12	0.1	10.70	0	0.00	10.61	0.1	10,760	0.00%
2022/10/11	3.1	10.81	0	0.00	10.77	3.1	11,044	0.03%
2022/10/07	0	11.01	0	0.00	11.00	0	11,720	0.00%
2022/10/06	7	11.22	0	0.00	11.20	7	12,060	0.06%
2022/10/04	0	0.00	6	11.04	11.04	-6	12,275	-0.05%
2022/10/03	32	10.95	0	0.00	10.88	32	12,499	0.26%
2022/09/30	2.1	10.87	0	0.00	10.95	2.1	12,489	0.02%
2022/09/29	36	11.17	0	0.00	11.03	36	12,435	0.29%
2022/09/28	33.1	11.22	30	11.15	11.13	3.1	12,468	0.02%
2022/09/27	5.2	11.31	0	0.00	11.35	5.2	12,407	0.04%
2022/09/26	56.2	11.53	30	11.52	11.48	26.2	12,167	0.21%
2022/09/23	32	11.62	0	0.00	11.66	32	12,028	0.27%
2022/09/22	31	11.63	30	11.61	11.61	1	12,026	0.01%
2022/09/21	5.1	11.74	0	0.00	11.73	5.1	11,937	0.04%
2022/09/20	28	11.82	0	0.00	11.83	28	11,850	0.24%
2022/09/19	4.1	11.80	0	0.00	11.81	4.1	11,861	0.03%
2022/09/16	10	11.98	0	0.00	11.93	10	11,784	0.08%
2022/09/15	47	12.00	0	0.00	12.00	47	11,729	0.40%
2022/09/14	4.2	11.90	0	0.00	11.91	4.2	11,692	0.04%
2022/09/13	0	0.00	5	12.03	12.02	-5	11,617	-0.04%
2022/09/12	0	0.00	5	11.83	11.85	-5	11,526	-0.04%
2022/09/07	2	11.72	0	0.00	11.76	2	11,550	0.02%
2022/09/06	0	0.00	5	11.79	11.79	-5	11,539	-0.04%
2022/09/05	1	11.66	0	0.00	11.71	1	11,481	0.01%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/09/01	0.1	11.78	0	0.00	11.77	0.1	11,381	0.00%
2022/08/29	8	11.70	0	0.00	11.71	8	11,080	0.07%
2022/08/26	0	0.00	44	11.77	11.77	-44	10,994	-0.40%
2022/08/24	44.1	11.60	0	0.00	11.59	44.1	10,836	0.41%
2022/08/23	0.1	11.76	0	0.00	11.76	0.1	10,536	0.00%
2022/08/22	0	0.00	12	11.78	11.78	-12	10,504	-0.11%
2022/08/19	4	11.66	5	11.74	11.74	-1	10,388	-0.01%
2022/08/18	41.1	11.74	0	0.00	11.68	41.1	10,282	0.40%
2022/08/17	0	0.00	20	11.74	11.74	-20	10,061	-0.20%
2022/08/16	1.5	11.67	0	0.00	11.66	1.5	9,986	0.02%
2022/08/15	2.1	11.68	0	0.00	11.70	2.1	9,899	0.02%
2022/08/12	6	11.66	5	11.71	11.77	1	9,756	0.01%
2022/08/11	3	11.62	0	0.00	11.61	3	9,740	0.03%
2022/08/10	7	11.54	0	0.00	11.52	7	9,594	0.07%
2022/08/09	1	11.70	0	0.00	11.74	1	9,250	0.01%
2022/08/05	1	11.59	0	0.00	11.59	1	8,913	0.01%
2022/08/04	0	0.00	0.5	11.54	11.52	-0.5	8,815	-0.01%
2022/08/03	28.1	11.49	0	0.00	11.49	28.1	8,718	0.32%
2022/08/02	35	11.54	0	0.00	11.53	35	8,566	0.41%
2022/08/01	7.1	11.78	0	0.00	11.77	7.1	8,121	0.09%
2022/07/29	5.4	11.89	2	11.89	11.90	3.4	7,619	0.04%
2022/07/27	1	11.99	0	0.00	11.99	1	7,317	0.01%
2022/07/26	20	11.99	0	0.00	12.02	20	7,439	0.27%
2022/07/25	4	11.90	0	0.00	11.89	4	7,444	0.05%
2022/07/22	4.1	11.94	0	0.00	11.91	4.1	7,391	0.05%
2022/07/21	3	12.05	0	0.00	12.05	3	6,984	0.04%
2022/07/19	10.1	12.10	0	0.00	12.08	10.1	6,979	0.14%
2022/07/18	39	12.02	0	0.00	12.16	39	6,919	0.56%
2022/07/15	104.8	12.99	4.2	13.00	13.00	100.6	6,696	1.50%	大買/
2022/07/14	206.3	13.10	10	13.04	13.04	196.3	5,901	3.33%	大買/鉅額交易
2022/07/13	59	13.26	0	0.00	13.22	59	5,661	1.04%
2022/07/12	61	13.28	0	0.00	13.28	61	5,470	1.12%
2022/07/11	3.6	13.28	0	0.00	13.25	3.6	5,395	0.07%
2022/07/08	7	13.43	0	0.00	13.43	7	5,223	0.13%
2022/07/07	220	13.33	0	0.00	13.37	220	5,142	4.28%	大買/鉅額交易
2022/07/06	4	13.35	0	0.00	13.31	4	5,188	0.08%
2022/07/04	3	13.45	0	0.00	13.47	3	5,217	0.06%
2022/07/01	1	13.57	0	0.00	13.47	1	5,432	0.02%
2022/06/30	4	13.59	0	0.00	13.59	4	6,109	0.07%
2022/06/29	3	13.52	1	13.53	13.53	2	6,114	0.03%
2022/06/28	0	13.40	0	0.00	13.44	0	6,239	0.00%
2022/06/27	1	13.39	1	13.40	13.38	0	6,320	0.00%
2022/06/24	4	13.30	0	0.00	13.28	4	6,329	0.06%
2022/06/23	0	13.27	0	0.00	13.26	0	6,441	0.00%
2022/06/22	32	13.33	0	0.00	13.31	32	6,539	0.49%
2022/06/21	7	13.34	0	0.00	13.36	7	6,600	0.11%
2022/06/20	5	13.20	0	0.00	13.20	5	6,705	0.07%
2022/06/17	8	13.22	0	0.00	13.26	8	6,817	0.12%
2022/06/16	5.1	13.38	0	0.00	13.34	5.1	6,919	0.07%
2022/06/15	4	13.49	0.6	13.49	13.57	3.4	6,992	0.05%
2022/06/14	8	13.49	0	0.00	13.50	8	7,364	0.11%
2022/06/13	1	13.55	0	0.00	13.57	1	8,146	0.01%
2022/06/10	4	13.73	0	0.00	13.72	4	9,203	0.04%
2022/06/07	0	0.00	10	13.80	13.77	-10	10,444	-0.10%
2022/06/06	5	13.77	0	0.00	13.77	5	10,901	0.05%
2022/06/02	2	13.82	20	13.81	13.83	-18	11,170	-0.16%
2022/05/30	8	13.70	0	0.00	13.66	8	11,501	0.07%
2022/05/27	1	13.76	0	0.00	13.77	1	11,573	0.01%
2022/05/24	2	13.82	0	0.00	13.79	2	12,145	0.02%
2022/05/23	2	13.85	0	0.00	13.83	2	12,213	0.02%
2022/05/20	0	0.00	3	13.91	13.88	-3	12,357	-0.02%
2022/05/19	0	0.00	4	13.75	13.71	-4	12,340	-0.03%
2022/05/18	0	0.00	20	13.62	13.68	-20	12,290	-0.16%
2022/05/16	1	13.51	2.3	13.50	13.55	-1.3	12,455	-0.01%
2022/05/13	11	13.42	0	0.00	13.46	11	12,674	0.09%
2022/05/12	2	13.38	0	0.00	13.32	2	12,789	0.02%
2022/05/11	1	13.53	0	0.00	13.57	1	13,241	0.01%
2022/05/10	5	13.45	50	13.35	13.48	-45	13,399	-0.34%
2022/05/09	22	13.57	2	13.51	13.51	20	13,472	0.15%
2022/05/06	28.1	13.81	20	13.83	13.70	8.1	13,456	0.06%
2022/05/05	13	14.03	20	14.02	14.00	-7	13,457	-0.05%
2022/05/03	0	0.00	9.3	14.08	14.13	-9.3	13,606	-0.07%
2022/04/29	10	13.93	1	13.91	13.88	9	13,710	0.07%
2022/04/28	0	0.00	0.4	13.82	13.78	-0.4	13,825	0.00%
2022/04/27	2	13.39	2	13.47	13.50	0	13,883	0.00%
2022/04/26	0	0.00	0.1	13.64	13.58	-0.1	14,010	0.00%
2022/04/25	2.1	13.60	0	0.00	13.62	2.1	14,272	0.01%
2022/04/22	1	13.88	0	0.00	13.88	1	14,452	0.01%
2022/04/21	9.1	13.88	1	13.88	13.88	8.1	14,428	0.06%
2022/04/19	0	0.00	31	14.23	14.30	-31	14,364	-0.22%
2022/04/15	1	14.20	2	14.27	14.23	-1	14,390	-0.01%
2022/04/14	0	0.00	1	14.27	14.29	-1	14,456	-0.01%
2022/04/13	24.1	14.16	0	0.00	14.17	24.1	14,594	0.16%
2022/04/12	0	0.00	0.2	14.22	14.22	-0.2	14,832	0.00%
2022/04/08	0	0.00	40	14.26	14.40	-40	14,777	-0.27%
2022/04/07	1	14.15	60	14.37	14.13	-59	14,617	-0.40%
2022/04/06	0	0.00	7	14.32	14.41	-7	14,510	-0.05%
2022/04/01	11	13.84	0	0.00	13.93	11	13,878	0.08%
2022/03/31	0	0.00	60	14.00	13.95	-60	13,889	-0.43%
2022/03/30	0	0.00	2	13.82	13.86	-2	14,027	-0.01%
2022/03/29	0	0.00	21	13.77	13.77	-21	14,293	-0.15%
2022/03/28	0	0.00	21	13.71	13.76	-21	14,313	-0.15%
2022/03/25	0	0.00	110	13.74	13.66	-110	14,277	-0.77%	大賣/鉅額交易
2022/03/24	2.1	13.70	0	0.00	13.78	2.1	14,340	0.01%
2022/03/23	1	13.73	53	13.74	13.75	-52	14,461	-0.36%
2022/03/22	5	13.51	4	13.63	13.70	1	14,416	0.01%
2022/03/21	2	13.59	2	13.58	13.42	0	14,346	0.00%
2022/03/18	10	13.41	2	13.42	13.42	8	14,375	0.06%
2022/03/17	0	0.00	184	13.17	13.23	-184	14,292	-1.29%	大賣/鉅額交易
2022/03/16	16.3	12.24	3	12.45	12.40	13.3	14,031	0.09%
2022/03/15	84.6	12.57	11	12.62	12.49	73.6	13,556	0.54%
2022/03/14	44.1	13.21	0	0.00	13.18	44.1	12,540	0.35%
2022/03/11	40	13.54	0	0.00	13.44	40	12,094	0.33%
2022/03/10	31	13.77	0	0.00	13.78	31	11,716	0.26%
2022/03/09	22	13.61	0	0.00	13.51	22	11,861	0.19%
2022/03/08	3	13.80	20	13.90	13.78	-17	11,465	-0.15%
2022/03/07	8.1	13.93	1	13.89	14.00	7.1	11,240	0.06%
2022/03/04	20	14.05	0	0.00	14.04	20	11,209	0.18%
2022/03/03	0	0.00	1	14.09	14.08	-1	11,205	-0.01%
2022/03/02	7	14.05	0	0.00	14.04	7	11,266	0.06%
2022/03/01	1	14.10	0	0.00	14.08	1	11,237	0.01%
2022/02/25	15	14.07	0	0.00	14.05	15	11,163	0.13%
2022/02/24	55.5	14.19	0	0.00	14.12	55.5	10,998	0.50%
2022/02/23	2	14.25	0	0.00	14.25	2	10,879	0.02%
2022/02/22	0.1	14.23	0	0.00	14.22	0.1	10,972	0.00%
2022/02/18	2	14.33	0	0.00	14.39	2	11,026	0.02%
2022/02/17	5	14.29	0	0.00	14.31	5	11,133	0.04%
2022/02/16	2	14.33	1	14.41	14.31	1	11,416	0.01%
2022/02/15	7	14.33	0	0.00	14.21	7	11,559	0.06%
2022/02/14	10.1	14.58	0	0.00	14.52	10.1	11,754	0.09%
2022/02/11	2	14.65	11	14.77	14.79	-9	12,334	-0.07%
2022/02/10	0.3	14.57	23	14.52	14.58	-22.7	12,617	-0.18%
2022/02/09	0	0.00	7	14.45	14.47	-7	13,303	-0.05%
2022/02/08	1	14.17	0	0.00	14.16	1	13,721	0.01%
2022/02/07	9	14.17	0	0.00	14.17	9	14,094	0.06%
2022/01/25	1	14.26	1	14.29	14.24	0	14,722	0.00%
2022/01/24	0	0.00	26	14.41	14.43	-26	14,831	-0.18%
2022/01/21	0	0.00	8	14.36	14.29	-8	14,878	-0.05%
2022/01/20	0	0.00	6	14.28	14.31	-6	14,839	-0.04%
2022/01/19	4.1	14.12	5	14.14	14.13	-0.9	14,912	-0.01%
2022/01/18	6	13.89	0	0.00	13.97	6	15,011	0.04%
2022/01/17	18	14.15	1	14.12	14.13	17	14,704	0.12%
2022/01/14	3	14.31	0	0.00	14.28	3	14,427	0.02%
2022/01/11	5	14.24	1	14.49	14.40	4	14,247	0.03%
2022/01/10	2	14.26	0	0.00	14.25	2	14,082	0.01%
2022/01/07	1	14.13	0	0.00	14.18	1	14,231	0.01%
2022/01/06	12	14.12	0	0.00	14.12	12	14,133	0.08%
2022/01/05	7.1	14.32	0	0.00	14.22	7.1	13,900	0.05%
2022/01/04	10	14.47	7	14.54	14.51	3	13,667	0.02%
2022/01/03	0	0.00	2	14.38	14.40	-2	13,622	-0.01%
2021/12/30	5	14.32	0	0.00	14.31	5	13,748	0.04%
2021/12/29	0	14.35	0	0.00	14.33	0	13,811	0.00%
2021/12/28	0	0.00	5	14.55	14.47	-5	13,763	-0.04%
2021/12/27	0	0.00	1	14.52	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	6	14.52	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	23	14.37	14.45	-23	13,484	-0.17%
2021/12/22	1	14.17	0	0.00	14.14	1	13,228	0.01%
2021/12/21	10	14.10	0	0.00	14.10	10	13,288	0.08%
2021/12/20	14	14.19	0	0.00	14.08	14	13,337	0.10%
2021/12/17	0	0.00	3	14.32	14.34	-3	13,225	-0.02%
2021/12/16	2	14.13	0	0.00	14.23	2	13,276	0.02%
2021/12/15	10	14.17	2	14.17	14.14	8	13,338	0.06%
2021/12/14	22	14.13	0	0.00	13.99	22	13,480	0.16%
2021/12/13	2	14.25	0	0.00	14.33	2	13,795	0.01%
2021/12/10	4	14.33	0	0.00	14.28	4	13,882	0.03%
2021/12/09	0	0.00	1	14.28	14.29	-1	13,811	-0.01%
2021/12/08	3	14.06	0	0.00	14.04	3	13,604	0.02%
2021/12/07	3	14.02	0	0.00	14.00	3	13,600	0.02%
2021/12/06	0	0.00	45	14.06	14.01	-45	13,558	-0.33%
2021/12/03	0	0.00	1	13.86	14.06	-1	13,478	-0.01%
2021/12/02	2	13.76	10	13.76	13.77	-8	13,202	-0.06%
2021/12/01	2	13.72	0	0.00	13.75	2	13,351	0.01%
2021/11/30	2	13.58	0	0.00	13.60	2	13,596	0.01%
2021/11/29	19	13.62	0	0.00	13.65	19	13,593	0.14%
2021/11/26	28.1	13.75	0	0.00	13.69	28.1	13,697	0.20%
2021/11/25	38	13.87	1	13.82	13.90	37	13,593	0.27%
2021/11/24	13	13.78	1	13.77	13.79	12	13,588	0.09%
2021/11/23	6	13.68	2	13.78	13.73	4	13,550	0.03%
2021/11/22	22	13.70	0	0.00	13.70	22	13,543	0.16%
2021/11/19	1.5	13.63	0	0.00	13.64	1.5	13,549	0.01%
2021/11/18	20	13.68	0	0.00	13.69	20	13,445	0.15%
2021/11/17	3	13.75	4	13.75	13.76	-1	13,389	-0.01%
2021/11/16	5	13.75	0	0.00	13.74	5	13,504	0.04%
2021/11/15	48.1	13.75	2	13.70	13.71	46.1	13,455	0.34%
2021/11/12	6	13.90	3	13.88	13.91	3	13,157	0.02%
2021/11/11	3.1	13.75	21	13.70	13.81	-17.9	12,962	-0.14%
2021/11/10	19.2	13.49	4	13.42	13.40	15.2	12,650	0.12%
2021/11/09	76.7	13.59	16	13.56	13.57	60.7	12,007	0.51%
2021/11/08	49.1	13.71	1	13.69	13.71	48.1	11,286	0.43%
2021/11/05	35.3	13.90	0	0.00	13.86	35.3	10,669	0.33%
2021/11/04	5	13.97	0	0.00	13.94	5	10,204	0.05%
2021/11/03	11	13.95	2	14.01	14.01	9	10,097	0.09%
2021/11/02	94	14.01	4	14.01	14.01	90	10,082	0.89%
2021/11/01	4.4	14.04	0	0.00	14.10	4.4	9,851	0.04%
2021/10/29	6	14.13	0	0.00	14.13	6	9,887	0.06%
2021/10/28	90	14.21	90	14.20	14.21	0	9,781	0.00%
2021/10/27	10	14.18	0	0.00	14.23	10	9,915	0.10%
2021/10/26	14	14.39	0	0.00	14.29	14	9,910	0.14%
2021/10/25	0.1	14.56	0	0.00	14.53	0.1	9,873	0.00%
2021/10/22	2	14.59	0	0.00	14.57	2	10,281	0.02%
2021/10/21	4	14.55	0	0.00	14.50	4	10,549	0.04%
2021/10/20	4	14.51	0	0.00	14.49	4	11,077	0.04%
2021/10/19	2	14.59	0	0.00	14.54	2	11,260	0.02%
2021/10/18	1	14.44	0	0.00	14.42	1	11,366	0.01%
2021/10/15	26	14.37	0	0.00	14.46	26	11,664	0.22%
2021/10/13	20	14.55	0	0.00	14.58	20	13,097	0.15%
2021/10/12	11	14.59	1	14.60	14.55	10	14,037	0.07%
2021/10/08	0	14.72	10	14.91	14.69	-10	14,558	-0.07%
2021/10/06	10	14.55	35	14.68	14.75	-25	15,111	-0.17%
2021/10/05	0	0.00	4	14.58	14.56	-4	15,488	-0.03%
2021/10/04	1	14.46	7	14.59	14.52	-6	15,955	-0.04%
2021/10/01	2	14.51	1	14.50	14.48	1	16,396	0.01%
2021/09/30	0.3	14.54	2	14.60	14.61	-1.7	16,844	-0.01%
2021/09/29	1	14.61	19	14.55	14.59	-18	17,412	-0.10%
2021/09/28	12	14.57	6	14.50	14.64	6	17,942	0.03%
2021/09/27	5.1	14.42	20	14.34	14.35	-14.9	17,971	-0.08%
2021/09/24	0	0.00	1	14.65	14.57	-1	17,973	-0.01%
2021/09/23	2	14.26	0	0.00	14.53	2	18,139	0.01%
2021/09/22	2.1	14.00	0	0.00	14.12	2.1	18,032	0.01%
2021/09/17	0.1	14.24	0	0.00	14.18	0.1	17,974	0.00%
2021/09/16	8.1	14.36	13	14.43	14.24	-4.9	17,831	-0.03%
2021/09/15	4	14.78	0	0.00	14.73	4	17,376	0.02%
2021/09/14	0	0.00	2	15.07	15.04	-2	17,265	-0.01%
2021/09/10	0	0.00	7	14.98	15.00	-7	17,530	-0.04%
2021/09/09	1	14.94	0	0.00	14.94	1	17,835	0.01%
2021/09/08	10	15.00	10	14.97	14.98	0	18,058	0.00%
2021/09/07	1	14.93	0	0.00	14.93	1	18,082	0.01%
2021/09/06	0	0.00	102.4	15.20	14.99	-102.4	18,204	-0.56%	大賣/鉅額交易
2021/09/03	2	14.97	16	15.00	15.06	-14	18,007	-0.08%
2021/09/02	0	0.00	2	14.83	14.82	-2	17,690	-0.01%
2021/09/01	0	0.00	5.2	14.74	14.73	-5.2	17,522	-0.03%
2021/08/31	1	14.45	10	14.41	14.47	-9	17,345	-0.05%
2021/08/30	1	14.46	11	14.44	14.47	-10	17,319	-0.06%
2021/08/27	0	0.00	4	14.42	14.42	-4	17,252	-0.02%
2021/08/26	0	0.00	2	14.43	14.43	-2	17,241	-0.01%
2021/08/25	13	14.39	0	0.00	14.43	13	17,183	0.08%
2021/08/24	0	0.00	1	14.25	14.29	-1	17,194	-0.01%
2021/08/23	1	14.22	4	14.17	14.20	-3	17,173	-0.02%
2021/08/20	14.6	13.89	1	13.90	13.86	13.6	17,067	0.08%
2021/08/19	6	14.03	0	0.00	14.01	6	16,856	0.04%
2021/08/18	0	0.00	3	14.16	14.20	-3	16,788	-0.02%
2021/08/17	1.1	14.14	30	14.14	14.12	-28.9	16,728	-0.17%
2021/08/16	7	14.29	9	14.31	14.30	-2	16,678	-0.01%
2021/08/13	1	14.30	6	14.30	14.30	-5	16,582	-0.03%
2021/08/11	5	14.33	4.2	14.33	14.34	0.8	16,466	0.00%
2021/08/10	7	14.03	0	0.00	14.09	7	16,299	0.04%
2021/08/09	13	13.87	1	14.08	14.08	12	16,292	0.07%
2021/08/06	22	13.88	1	13.89	13.89	21	16,026	0.13%
2021/08/05	47	13.98	0	0.00	13.96	47	15,823	0.30%
2021/08/04	4.1	14.00	0	0.00	14.03	4.1	15,823	0.03%
2021/08/03	52	14.01	0	0.00	13.96	52	15,715	0.33%
2021/08/02	11	13.86	38	14.00	14.05	-27	15,530	-0.17%
2021/07/30	18	13.95	0	0.00	13.92	18	15,385	0.12%
2021/07/28	30	13.93	0	0.00	13.88	30	15,073	0.20%
2021/07/27	17.2	14.16	0	0.00	14.15	17.2	14,771	0.12%
2021/07/26	75	14.32	2	14.29	14.26	73	14,884	0.49%
2021/07/23	20	14.53	0	0.00	14.50	20	14,482	0.14%
2021/07/22	2	14.61	2	14.60	14.61	0	14,626	0.00%
2021/07/21	11	14.43	0	0.00	14.42	11	14,896	0.07%
2021/07/20	116	14.55	0	0.00	14.49	116	14,776	0.79%	大買/鉅額交易
2021/07/19	58.2	14.80	0	0.00	14.76	58.2	14,050	0.41%
2021/07/16	38	14.91	0	0.00	14.92	38	13,439	0.28%
2021/07/15	37	15.48	31	15.42	15.59	6	12,665	0.05%
2021/07/14	5	15.41	30	15.41	15.42	-25	12,176	-0.21%
2021/07/13	26	15.46	6	15.47	15.45	20	11,740	0.17%
2021/07/12	4.1	15.48	0	0.00	15.48	4.1	11,418	0.04%
2021/07/09	12.2	15.42	0	0.00	15.44	12.2	11,013	0.11%
2021/07/08	15	15.57	0	0.00	15.56	15	10,590	0.14%
2021/07/07	34	15.62	0	0.00	15.61	34	10,149	0.33%
2021/07/06	18	15.69	0	0.00	15.70	18	9,772	0.18%
2021/07/05	36	15.80	0	0.00	15.80	36	9,266	0.39%
2021/07/02	1	15.62	5	15.66	15.61	-4	8,694	-0.05%
2021/06/30	25	15.68	0	0.00	15.68	25	8,582	0.29%
2021/06/28	7	15.82	0	0.00	15.81	7	8,372	0.08%
2021/06/25	5	15.82	0	0.00	15.82	5	8,524	0.06%
2021/06/22	28.1	15.51	5	15.53	15.53	23.1	8,835	0.26%
2021/06/21	25.3	15.44	0	0.00	15.51	25.3	9,068	0.28%
2021/06/18	47	15.64	2	15.61	15.63	45	9,032	0.50%
2021/06/17	64	15.72	30	15.72	15.71	34	8,735	0.39%
2021/06/16	41	15.86	0	0.00	15.87	41	8,671	0.47%
2021/06/15	3	15.91	0	0.00	15.94	3	8,646	0.03%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/08	3	16.00	0	0.00	16.00	3	8,964	0.03%
2021/06/07	1	16.05	0	0.00	16.03	1	9,122	0.01%
2021/06/04	1	16.03	0	0.00	16.05	1	9,173	0.01%
2021/06/03	2	16.09	0	0.00	16.09	2	9,279	0.02%
2021/06/02	1	16.09	0	0.00	16.09	1	9,425	0.01%
2021/06/01	4	16.05	2	16.04	16.04	2	9,717	0.02%
2021/05/31	2	16.17	2	16.12	16.13	0	9,838	0.00%
2021/05/28	1	16.19	3	16.21	16.18	-2	9,901	-0.02%
2021/05/27	3	16.11	4	16.13	16.11	-1	10,111	-0.01%
2021/05/26	0	0.00	8	16.10	16.10	-8	10,562	-0.08%
2021/05/25	0	0.00	1	16.02	16.04	-1	10,821	-0.01%
2021/05/24	20	16.01	0	0.00	16.00	20	11,271	0.18%
2021/05/20	7	16.02	0	0.00	16.00	7	11,809	0.06%
2021/05/19	2	16.05	0	0.00	16.04	2	12,215	0.02%
2021/05/18	6	16.01	6	16.09	16.08	0	12,850	0.00%
2021/05/17	0	0.00	24	15.93	15.92	-24	13,371	-0.18%
2021/05/14	40	15.90	6	15.92	15.90	34	14,427	0.24%
2021/05/13	74	15.90	0	0.00	15.92	74	15,549	0.48%
2021/05/12	16	15.97	3	15.96	16.00	13	15,681	0.08%
2021/05/11	36	15.94	0	0.00	16.02	36	15,626	0.23%
2021/05/10	4	16.15	0	0.00	16.10	4	15,716	0.03%
2021/05/07	2	16.11	0	0.00	16.20	2	15,915	0.01%
2021/05/06	1	15.99	0	0.00	15.99	1	16,055	0.01%
2021/05/05	0	0.00	6	15.95	15.98	-6	16,239	-0.04%
2021/05/04	6	15.83	5	15.86	15.87	1	16,403	0.01%
2021/05/03	62.1	15.91	0	0.00	15.85	62.1	16,525	0.38%
2021/04/29	1	16.08	0	0.00	16.08	1	16,336	0.01%
2021/04/28	19	16.00	0	0.00	15.99	19	16,448	0.12%
2021/04/27	63	16.07	1	16.18	16.05	62	16,315	0.38%
2021/04/26	11.6	16.20	0	0.00	16.18	11.6	16,129	0.07%
2021/04/23	2	16.22	1	16.23	16.23	1	16,163	0.01%
2021/04/22	20	16.24	1	16.23	16.22	19	16,338	0.12%
2021/04/21	17	16.34	0	0.00	16.30	17	16,404	0.10%
2021/04/20	6	16.40	0	0.00	16.41	6	16,511	0.04%
2021/04/19	4	16.42	0	0.00	16.40	4	16,749	0.02%
2021/04/16	1	16.29	0	0.00	16.34	1	17,010	0.01%
2021/04/15	5	16.26	9	16.29	16.28	-4	17,281	-0.02%
2021/04/14	2	16.29	0	0.00	16.31	2	17,530	0.01%
2021/04/13	2	16.27	8	16.29	16.25	-6	17,759	-0.03%
2021/04/12	8	16.28	0	0.00	16.27	8	18,051	0.04%
2021/04/09	5	16.35	1	16.34	16.35	4	18,299	0.02%
2021/04/08	5	16.40	0	0.00	16.41	5	18,583	0.03%
2021/04/07	11	16.43	0	0.00	16.41	11	18,945	0.06%
2021/04/06	12	16.47	0	0.00	16.47	12	19,237	0.06%
2021/04/01	0	0.00	1	16.35	16.32	-1	19,626	-0.01%
2021/03/31	10	16.41	11	16.28	16.28	-1	20,059	0.00%
2021/03/30	7	16.36	17	16.35	16.40	-10	20,432	-0.05%
2021/03/29	15	16.15	5	16.21	16.18	10	20,561	0.05%
2021/03/26	6	15.90	11	16.00	16.03	-5	20,825	-0.02%
2021/03/25	15.2	15.83	0	0.00	15.81	15.2	21,351	0.07%
2021/03/24	20.1	15.98	1	15.95	15.90	19.1	21,444	0.09%
2021/03/23	15	16.26	1	16.32	16.12	14	21,213	0.07%
2021/03/19	5	16.16	1	16.14	16.11	4	21,958	0.02%
2021/03/18	1	16.21	0	0.00	16.25	1	22,274	0.00%
2021/03/17	1	16.10	0	0.00	16.13	1	22,893	0.00%
2021/03/16	3	16.11	12	16.15	16.14	-9	23,551	-0.04%
2021/03/15	2	16.13	0	0.00	16.11	2	24,398	0.01%
2021/03/12	2	16.06	11	16.03	16.09	-9	25,142	-0.04%
2021/03/11	0	0.00	9	15.94	16.02	-9	25,824	-0.03%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/09	5	15.70	4	15.78	15.78	1	27,886	0.00%
2021/03/08	14.1	15.78	4	15.90	15.74	10.1	29,080	0.03%
2021/03/05	5	15.59	0	0.00	15.72	5	30,378	0.02%
2021/03/04	15.1	15.76	0	0.00	15.71	15.1	31,200	0.05%
2021/03/03	3	15.69	13	15.84	15.87	-10	32,520	-0.03%
2021/03/02	5.1	15.71	0	0.00	15.68	5.1	34,800	0.01%
2021/02/26	29.1	15.72	5	15.75	15.72	24.1	36,660	0.07%
2021/02/25	19	15.80	0	0.00	15.90	19	37,418	0.05%
2021/02/24	24	15.85	3	15.84	15.81	21	39,726	0.05%
2021/02/23	13	15.95	13	15.95	15.95	0	41,184	0.00%
2021/02/22	14	15.93	1	15.90	15.98	13	45,206	0.03%
2021/02/19	3	15.69	0	0.00	15.73	3	50,089	0.01%
2021/02/18	24	16.02	12	15.90	15.89	12	55,747	0.02%
2021/02/17	18	15.89	2	15.92	15.94	16	60,989	0.03%
2021/02/05	35.3	15.14	10	15.14	15.11	25.3	72,664	0.03%
2021/02/04	54	15.35	141	15.33	15.26	-87	72,754	-0.12%	大賣/