強盛新 (1463)-凱基-和平券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.60	0	0.00	24.95	1	200	0.50%
2024/12/11	0	0.00	1	24.90	24.80	-1	201	-0.50%
2024/09/27	0	0.00	1	23.15	23.20	-1	421	-0.24%
2024/09/18	0	0.00	1	24.50	24.35	-1	420	-0.24%
2024/09/16	0	0.00	1	24.60	24.50	-1	420	-0.24%
2024/09/12	0	0.00	1	24.10	23.95	-1	420	-0.24%
2024/09/09	0	0.00	1	24.30	24.45	-1	424	-0.24%
2024/09/06	0	0.00	1	24.35	24.35	-1	418	-0.24%
2024/08/27	0	0.00	2	25.75	25.90	-2	409	-0.49%
2024/08/16	0	0.00	1	26.90	26.85	-1	389	-0.26%
2024/08/15	0	0.00	1	26.60	26.85	-1	386	-0.26%
2024/08/14	0	0.00	1	26.40	26.95	-1	380	-0.26%
2024/08/05	0	0.00	1	24.10	23.55	-1	364	-0.27%
2024/08/01	5	25.80	5	25.90	25.95	0	334	0.00%
2024/07/31	0	0.00	1	25.35	25.55	-1	326	-0.31%
2024/07/30	5	25.30	6	24.98	25.10	-1	315	-0.32%
2024/07/23	0	0.00	1	24.35	24.45	-1	288	-0.35%
2024/07/01	0	0.00	10	22.18	22.15	-10	249	-4.01%
2024/06/28	10	21.95	0	0.00	22.10	10	248	4.03%
2024/05/13	6	20.75	7	20.15	19.85	-1	199	-0.50%
2024/05/10	1	20.40	0	0.00	20.40	1	181	0.55%
2024/03/06	0	0.00	1	18.35	18.35	-1	163	-0.61%
2024/02/19	0	0.00	1	18.50	18.50	-1	201	-0.50%
2024/01/19	1	17.20	0	0.00	17.15	1	335	0.30%
2024/01/17	1	17.70	0	0.00	17.60	1	340	0.29%
2023/11/24	0	0.00	0.1	18.55	18.75	-0.1	351	-0.03%
2023/11/20	0	0.00	31	18.52	18.90	-31	349	-8.86%
2023/11/17	0	0.00	1	18.05	18.10	-1	346	-0.29%
2023/11/10	0	0.00	12	18.03	17.95	-12	315	-3.80%
2023/11/09	0	0.00	30	18.03	17.95	-30	308	-9.73%
2023/11/03	0.1	17.40	0	0.00	17.40	0.1	271	0.04%
2023/09/01	0	0.00	1	16.00	15.80	-1	206	-0.49%
2023/08/02	0	0.00	11	15.08	15.05	-11	160	-6.86%
2023/07/31	1	15.10	0	0.00	15.15	1	155	0.64%
2023/07/20	0	0.00	2	14.80	14.75	-2	135	-1.48%
2023/07/04	2	14.85	0	0.00	14.95	2	119	1.68%
2023/07/03	1	14.65	0	0.00	14.65	1	113	0.88%
2023/06/08	0	0.00	1	14.65	14.55	-1	97	-1.02%
2023/06/07	1	14.80	0	0.00	14.65	1	98	1.02%
2023/05/16	0	0.00	1	14.50	14.55	-1	115	-0.87%
2023/05/15	1	14.55	0	0.00	14.50	1	115	0.86%
2023/04/26	0	0.00	2	14.23	14.20	-2	134	-1.48%
2023/04/20	2	14.63	0	0.00	14.45	2	174	1.15%
2023/02/24	0	0.00	2	15.05	15.00	-2	168	-1.19%
2023/02/21	0	0.00	2	15.10	15.00	-2	166	-1.20%
2023/02/15	5	15.40	5	15.40	15.40	0	164	0.00%
2022/09/07	0	0.00	1	14.05	14.05	-1	81	-1.22%
2022/09/01	1	14.25	0	0.00	14.30	1	87	1.15%
2022/03/11	0	0.00	1	13.60	13.55	-1	211	-0.47%
2021/09/09	0	0.00	1	13.55	13.60	-1	409	-0.24%
2021/09/06	1	13.80	0	0.00	13.65	1	430	0.23%
2021/07/26	0	0.00	4	14.95	15.05	-4	1,469	-0.27%
2021/07/23	4	15.10	0	0.00	15.10	4	1,481	0.27%
2021/06/21	0	0.00	2	14.60	14.55	-2	1,499	-0.13%
2021/06/16	0	0.00	5	15.45	15.30	-5	1,442	-0.35%
2021/06/09	3	16.65	11	16.49	16.50	-8	1,357	-0.59%
2021/06/07	12	18.53	5	18.34	17.90	7	1,156	0.61%
2021/06/04	8	17.50	0	0.00	17.50	8	841	0.95%
2021/05/17	0	0.00	1	12.75	12.65	-1	547	-0.18%
2021/05/03	0	0.00	1	14.95	14.90	-1	409	-0.24%
2021/04/27	0	0.00	7	13.70	13.95	-7	361	-1.94%
2021/04/26	2	14.40	0	0.00	14.15	2	350	0.57%
2021/04/23	5	14.70	1	14.95	14.45	4	333	1.20%
2021/04/19	0	0.00	10	13.83	14.00	-10	246	-4.05%
2021/04/13	0	0.00	1	13.15	13.05	-1	225	-0.44%
2021/03/24	0	0.00	9	12.83	12.80	-9	299	-3.00%
2021/01/05	0	0.00	1	13.55	13.55	-1	253	-0.39%
2020/10/28	1	12.20	0	0.00	12.20	1	272	0.37%
2020/10/08	0	0.00	1	12.60	12.70	-1	286	-0.35%
2020/09/09	0	0.00	1	13.10	13.10	-1	295	-0.34%
2020/09/07	1	13.70	0	0.00	13.70	1	273	0.37%
2020/08/28	1	12.50	0	0.00	12.70	1	252	0.40%
2020/08/27	1	12.45	0	0.00	12.40	1	246	0.41%
2020/08/14	1	11.30	0	0.00	11.35	1	199	0.50%
2020/08/12	0	0.00	1	11.25	11.30	-1	197	-0.51%
2020/08/11	1	11.40	0	0.00	11.35	1	198	0.50%
2020/04/30	0	0.00	5	11.45	11.45	-5	201	-2.49%
2020/04/20	0	0.00	1	11.25	11.25	-1	215	-0.46%
2020/04/15	1	11.50	0	0.00	11.45	1	213	0.47%
2020/04/13	0	0.00	1	11.75	11.50	-1	210	-0.48%
2020/04/09	0	0.00	1	11.30	11.35	-1	202	-0.49%
2020/03/31	0	0.00	2	10.25	10.30	-2	193	-1.03%
2020/02/19	0	0.00	5	12.80	12.90	-5	155	-3.21%
2020/01/17	0	0.00	10	13.05	13.05	-10	140	-7.13%
2019/12/30	4	12.90	0	0.00	12.90	4	129	3.08%
2019/12/23	1	13.05	0	0.00	13.10	1	130	0.77%
2019/12/11	0	0.00	1	13.25	13.20	-1	124	-0.80%
2019/12/09	0	0.00	6	13.30	13.35	-6	118	-5.06%
2019/12/04	0	0.00	4	13.15	13.15	-4	110	-3.61%
2019/10/16	0	0.00	2	13.25	13.30	-2	138	-1.45%
2019/10/14	1	13.15	0	0.00	13.15	1	168	0.59%
2019/10/04	1	13.15	0	0.00	13.10	1	194	0.51%
2019/10/03	1	13.20	0	0.00	13.25	1	201	0.50%
2019/10/01	1	13.25	0	0.00	13.15	1	210	0.48%
2019/09/06	1	13.40	0	0.00	13.40	1	242	0.41%
2019/08/26	0	0.00	5	13.50	13.55	-5	242	-2.06%
2019/08/08	1	13.35	0	0.00	13.30	1	272	0.37%
2019/08/07	0	0.00	1	13.35	13.25	-1	271	-0.37%
2019/08/06	1	13.50	0	0.00	13.30	1	272	0.37%
2019/07/23	0	0.00	1	14.25	14.25	-1	278	-0.36%
2019/07/19	0	0.00	1	14.25	14.45	-1	279	-0.36%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/07/16	2	16.13	0	0.00	16.15	2	264	0.76%
2019/07/12	1	16.10	0	0.00	16.10	1	245	0.41%
2019/06/14	0	0.00	1	15.85	15.80	-1	329	-0.30%
2019/06/05	0	0.00	11	15.85	15.80	-11	348	-3.16%
2019/05/28	0	0.00	1	16.05	16.05	-1	412	-0.24%
2019/05/22	5	15.55	0	0.00	15.65	5	413	1.21%
2019/05/20	2	15.40	0	0.00	15.35	2	413	0.48%
2019/05/15	0	0.00	1	15.10	15.30	-1	419	-0.24%
2019/05/14	1	14.90	0	0.00	14.95	1	420	0.24%
2019/05/08	2	15.25	0	0.00	15.40	2	415	0.48%
2019/04/19	0	0.00	1	15.35	15.35	-1	409	-0.24%
2019/04/17	1	15.45	0	0.00	15.45	1	404	0.25%
2019/04/15	1	15.60	0	0.00	15.55	1	394	0.25%
2019/04/11	0	0.00	1	15.80	15.75	-1	386	-0.26%
2019/03/29	2	15.70	1	15.70	15.70	1	355	0.28%
2019/03/27	0	0.00	1	15.75	15.60	-1	349	-0.29%
2019/03/22	1	15.65	0	0.00	15.50	1	318	0.31%
2019/03/21	1	14.80	0	0.00	14.90	1	268	0.37%
2019/03/13	0	0.00	1	14.55	14.55	-1	246	-0.41%
2019/03/04	0	0.00	1	14.80	14.85	-1	227	-0.44%
2019/02/26	0.6	13.75	0	0.00	13.70	0.6	173	0.35%
2019/01/11	1	12.70	0	0.00	12.70	1	161	0.62%
2018/12/22	1	12.65	0	0.00	12.65	1	200	0.50%
2018/12/19	1	12.85	0	0.00	13.00	1	202	0.49%
2018/12/06	7	12.95	0	0.00	13.00	7	211	3.31%
2018/12/05	8	13.30	0	0.00	13.40	8	210	3.80%
2018/11/15	7	12.90	0	0.00	13.00	7	223	3.13%
2018/11/14	8	13.22	0	0.00	13.05	8	226	3.54%
2018/11/13	12	12.48	0	0.00	13.05	12	221	5.43%
2018/11/12	9	12.36	0	0.00	12.50	9	219	4.11%
2018/11/08	16	12.20	0	0.00	12.25	16	229	6.98%
2018/11/07	10	12.10	0	0.00	12.10	10	230	4.34%
2018/11/06	6	12.00	0.1	12.10	11.90	5.9	237	2.48%
2018/11/02	0	0.00	1	12.00	12.00	-1	238	-0.42%
2018/10/25	1	12.15	0	0.00	11.50	1	250	0.40%
2018/10/17	1	13.00	0	0.00	12.90	1	261	0.38%
2018/10/15	0	0.00	2	12.95	12.90	-2	268	-0.75%
2018/09/14	10	15.75	0	0.00	15.70	10	482	2.07%
2018/09/10	1	15.55	0	0.00	15.45	1	489	0.20%
2018/08/17	0	0.00	1	16.35	16.45	-1	526	-0.19%
2018/08/16	1	16.50	0	0.00	16.35	1	528	0.19%
2018/07/18	0	0.00	1	17.60	17.55	-1	561	-0.18%
2018/07/17	1	17.85	0	0.00	17.70	1	564	0.18%
2018/07/16	0	0.00	1	18.20	18.20	-1	559	-0.18%
2018/07/13	1	18.55	0	0.00	18.60	1	556	0.18%
2018/07/11	2	18.80	0	0.00	18.80	2	551	0.36%
2018/07/10	2	22.50	0	0.00	22.50	2	504	0.40%
2018/07/04	1	22.70	0	0.00	22.70	1	458	0.22%
2018/06/29	2	22.68	0	0.00	22.60	2	470	0.42%
2018/06/26	2	22.58	0	0.00	22.50	2	503	0.40%
2018/06/20	0	0.00	1	23.15	23.15	-1	591	-0.17%
2018/06/14	0	0.00	1	23.20	23.25	-1	617	-0.16%
2018/06/11	0	0.00	5	23.35	23.25	-5	642	-0.78%
2018/06/08	0	0.00	5	23.30	23.30	-5	650	-0.77%
2018/05/22	0	0.00	2	22.75	22.65	-2	664	-0.30%
2018/05/17	0	0.00	5	22.00	22.10	-5	673	-0.74%
2018/05/07	2	22.00	0	0.00	22.00	2	698	0.29%
2018/05/04	3	21.95	0	0.00	21.90	3	697	0.43%
2018/04/30	5	22.32	0	0.00	22.15	5	698	0.72%
2018/04/26	2	22.23	0	0.00	22.20	2	708	0.28%
2018/04/20	0	0.00	1	22.75	22.60	-1	733	-0.14%
2018/04/19	5	22.80	0	0.00	22.75	5	741	0.67%
2018/04/11	0	0.00	9	23.52	23.50	-9	822	-1.09%
2018/04/09	4	24.16	0	0.00	24.05	4	810	0.49%
2018/04/02	2	24.05	0	0.00	24.00	2	791	0.25%
2018/03/30	0	0.00	2	24.20	24.20	-2	776	-0.26%
2018/03/29	4	24.68	0	0.00	24.30	4	764	0.52%
2018/03/28	0	0.00	5	24.60	24.55	-5	741	-0.67%
2018/03/23	0	0.00	1	23.50	23.50	-1	681	-0.15%
2018/03/22	3	24.08	0	0.00	23.65	3	696	0.43%
2018/03/21	2	24.25	0	0.00	24.15	2	693	0.29%
2018/03/13	3	23.05	0	0.00	23.00	3	672	0.45%
2018/03/09	1	23.00	0	0.00	23.00	1	685	0.15%
2018/03/08	2	22.20	0	0.00	22.60	2	688	0.29%
2018/02/23	1	21.10	0	0.00	21.10	1	715	0.14%
2018/02/12	1	21.10	0	0.00	21.10	1	730	0.14%
2018/01/31	1	23.20	0	0.00	23.15	1	725	0.14%