得力 (1464)-凱基-和平券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.50	0	0.00	15.45	1	1,461	0.07%
2024/11/20	4	15.71	9	15.70	15.70	-5	1,442	-0.35%
2024/11/14	0	0.00	3	15.65	15.00	-3	1,343	-0.22%
2024/11/12	0	0.00	7	17.03	16.75	-7	1,243	-0.56%
2024/11/08	0	0.00	1	17.00	16.75	-1	1,186	-0.08%
2024/11/07	1	16.75	3	16.70	16.80	-2	1,126	-0.18%
2024/11/05	0	0.00	0.2	16.00	16.10	-0.2	1,044	-0.02%
2024/11/01	0	0.00	5	16.44	16.60	-5	1,044	-0.48%
2024/10/29	0	0.00	2	16.50	16.50	-2	1,013	-0.20%
2024/10/28	0	0.00	7.1	16.34	16.65	-7.1	968	-0.73%
2024/10/25	0	0.00	2	16.18	16.00	-2	915	-0.22%
2024/10/24	0	0.00	0.1	15.65	15.60	-0.1	867	-0.01%
2024/10/23	1	15.80	0	0.00	15.70	1	864	0.12%
2024/10/22	0	0.00	1	15.80	15.80	-1	851	-0.12%
2024/10/21	2	15.88	2	15.85	15.65	0	845	0.00%
2024/10/18	1	15.65	0	0.00	15.65	1	818	0.12%
2024/10/17	1	16.15	4	16.14	16.00	-3	791	-0.38%
2024/10/16	3	15.88	6	15.91	15.90	-3	743	-0.40%
2024/10/15	5	15.91	46	15.90	16.05	-41	712	-5.75%
2024/10/14	1	15.70	32	15.64	15.95	-31	664	-4.67%
2024/10/09	0	0.00	1.1	14.85	14.65	-1.1	515	-0.22%
2024/10/08	0	0.00	9	14.82	14.80	-9	498	-1.81%
2024/10/01	0	0.00	0.1	14.35	14.30	-0.1	462	-0.01%
2024/09/12	3	13.90	4	14.15	13.90	-1	480	-0.21%
2024/09/06	1	12.90	0	0.00	12.95	1	425	0.23%
2024/07/23	1	13.30	0	0.00	13.20	1	524	0.19%
2024/07/22	1	13.50	0	0.00	13.30	1	528	0.19%
2024/07/11	1	13.90	0	0.00	13.80	1	510	0.20%
2024/07/03	6	14.13	0	0.00	14.15	6	496	1.21%
2024/07/02	2	14.20	0	0.00	14.05	2	495	0.40%
2024/06/21	1.4	14.17	0	0.00	14.25	1.4	448	0.31%
2024/06/13	0	0.00	1	14.65	14.65	-1	428	-0.23%
2024/06/07	0	0.00	3	14.90	14.90	-3	411	-0.73%
2024/06/06	0	0.00	3	14.75	14.75	-3	400	-0.75%
2024/05/14	0	0.00	4	14.48	14.55	-4	338	-1.18%
2024/05/10	10	13.73	0	0.00	13.70	10	291	3.43%
2024/04/18	0	0.00	0.1	13.10	13.00	-0.1	250	-0.02%
2024/04/16	0	0.00	1	13.00	13.00	-1	244	-0.41%
2024/04/12	6	13.13	0	0.00	13.05	6	235	2.54%
2024/04/09	6	13.18	0	0.00	13.20	6	219	2.74%
2024/03/29	1	12.80	2.1	12.90	12.80	-1.1	226	-0.49%
2024/03/25	1	12.90	1	12.90	12.90	0	224	0.00%
2024/03/22	1	12.95	0	0.00	12.90	1	221	0.45%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.00%
2024/02/16	4	13.03	0	0.00	13.00	4	194	2.06%
2024/02/05	1	13.05	0	0.00	13.00	1	188	0.53%
2024/02/02	0	0.00	2	13.05	13.10	-2	187	-1.07%
2023/12/27	1	13.35	0	0.00	13.35	1	166	0.60%
2023/12/26	0	0.00	18	13.15	13.35	-18	163	-11.00%
2023/12/25	0	0.00	5	13.15	13.20	-5	159	-3.13%
2023/12/18	0	0.00	5	13.40	13.30	-5	156	-3.19%
2023/12/11	6	13.23	0	0.00	13.25	6	146	4.09%
2023/11/27	5	13.20	0	0.00	13.15	5	141	3.54%
2023/11/21	5	13.05	0	0.00	13.15	5	142	3.50%
2023/11/20	1	13.05	0	0.00	13.10	1	156	0.64%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/11/09	3	13.10	0	0.00	13.05	3	171	1.75%
2023/11/02	3	13.05	0	0.00	12.95	3	192	1.56%
2023/10/27	0	0.00	1	13.15	13.10	-1	196	-0.51%
2023/10/26	1	13.15	0	0.00	13.15	1	201	0.50%
2023/10/25	0	0.00	1	13.25	13.15	-1	202	-0.49%
2023/10/24	1	13.25	0	0.00	13.20	1	204	0.49%
2023/10/23	3	13.25	0	0.00	13.25	3	204	1.47%
2023/10/20	1	13.25	0	0.00	13.25	1	209	0.48%
2023/10/17	4	13.41	0	0.00	13.40	4	206	1.94%
2023/10/11	0	0.00	0.2	13.60	13.55	-0.2	214	-0.08%
2023/10/06	0	0.00	1	13.55	13.55	-1	213	-0.47%
2023/10/03	1	13.55	0	0.00	13.55	1	219	0.46%
2023/10/02	0	13.60	0	0.00	13.60	0	220	0.02%
2023/09/26	1	13.60	0	0.00	13.60	1	227	0.44%
2023/09/25	1	13.70	0	0.00	13.65	1	231	0.43%
2023/09/22	1	13.65	0	0.00	13.75	1	232	0.43%
2023/09/20	0	0.00	3	13.80	13.85	-3	251	-1.19%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.31%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/08/23	1	14.55	0	0.00	14.45	1	305	0.33%
2023/08/16	1	14.60	0	0.00	14.70	1	297	0.34%
2023/08/14	4	14.86	0	0.00	14.80	4	296	1.35%
2023/08/08	2	15.25	0	0.00	15.25	2	292	0.68%
2023/08/07	0	0.00	25	15.25	15.25	-25	295	-8.47%
2023/08/04	5	15.29	0	0.00	15.30	5	294	1.70%
2023/08/02	0	0.00	37	15.35	15.30	-37	295	-12.51%
2023/07/19	0	0.00	12	15.26	15.25	-12	363	-3.30%
2023/07/18	0	0.00	3	15.25	15.20	-3	366	-0.82%
2023/07/14	0	0.00	23	15.26	15.30	-23	364	-6.31%
2023/06/16	0	15.60	0	0.00	15.70	0	328	0.00%
2023/05/31	2	15.05	0	0.00	15.00	2	340	0.59%
2023/05/17	0	0.00	2	15.25	15.20	-2	353	-0.57%
2023/05/02	0	0.00	2	15.30	15.30	-2	319	-0.63%
2023/04/24	2	14.65	0	0.00	14.75	2	261	0.76%
2023/03/31	0	0.00	1	14.90	14.90	-1	250	-0.40%
2023/03/20	0.1	14.65	0	0.00	14.60	0.1	239	0.02%
2023/03/16	6	14.53	0	0.00	14.60	6	236	2.53%
2023/03/07	0	0.00	6	15.33	15.35	-6	211	-2.83%
2023/03/02	0	0.00	4	14.98	15.10	-4	192	-2.08%
2023/03/01	0	0.00	1	14.30	14.55	-1	174	-0.57%
2023/02/23	0	0.00	0.5	14.45	14.35	-0.5	165	-0.29%
2023/02/22	1	14.20	0	0.00	14.30	1	167	0.60%
2023/02/21	0	0.00	10	14.30	14.35	-10	169	-5.90%
2023/02/20	1	14.20	0	0.00	14.25	1	170	0.59%
2023/02/17	1	14.15	0	0.00	14.20	1	173	0.58%
2023/02/10	0	0.00	1	14.15	14.15	-1	183	-0.54%
2023/02/08	0	0.00	17	14.10	14.15	-17	180	-9.40%
2023/02/07	1	14.10	0	0.00	14.05	1	178	0.56%
2023/01/17	0	0.00	2	14.10	14.05	-2	170	-1.18%
2022/12/20	7	13.89	0	0.00	13.85	7	184	3.80%
2022/12/16	6	14.17	0	0.00	14.15	6	195	3.06%
2022/12/05	6	14.43	0	0.00	14.45	6	284	2.11%
2022/11/30	0	0.00	0.2	14.45	14.35	-0.2	290	-0.06%
2022/11/25	0.2	14.35	0	0.00	14.20	0.2	291	0.07%
2022/11/17	0	0.00	2	14.38	14.60	-2	298	-0.67%
2022/10/26	6	13.83	2	13.80	13.75	4	331	1.21%
2022/10/20	2.1	13.61	0	0.00	13.60	2.1	359	0.58%
2022/10/19	0	0.00	1	13.90	13.80	-1	387	-0.26%
2022/10/18	1	13.90	0	0.00	13.90	1	417	0.24%
2022/10/03	2	14.43	0	0.00	14.40	2	416	0.48%
2022/09/28	0	0.00	5	15.01	14.60	-5	421	-1.19%
2022/09/27	4	14.75	22	14.62	14.75	-18	417	-4.31%
2022/09/22	2	15.20	0	0.00	15.35	2	413	0.48%
2022/09/21	1	15.25	0	0.00	15.25	1	409	0.24%
2022/09/20	10	15.44	0	0.00	15.50	10	404	2.47%
2022/09/14	0	0.00	6	15.82	15.85	-6	382	-1.57%
2022/09/13	1	15.00	0	0.00	15.05	1	337	0.30%
2022/09/12	0.1	15.05	0	0.00	15.00	0.1	339	0.03%
2022/09/08	10	14.97	0	0.00	14.95	10	338	2.95%
2022/08/24	0	0.00	3	14.70	14.65	-3	331	-0.91%
2022/08/23	0	0.00	2	14.50	14.45	-2	328	-0.61%
2022/07/26	0	0.00	1	14.25	14.35	-1	340	-0.29%
2022/07/25	1	13.20	11	13.87	14.40	-10	314	-3.18%
2022/07/21	0	0.00	1	12.80	12.90	-1	288	-0.35%
2022/07/20	0	0.00	2	12.83	12.80	-2	290	-0.69%
2022/07/19	2	12.75	0	0.00	12.80	2	291	0.69%
2022/07/18	0	12.70	0	0.00	12.65	0	295	0.01%
2022/07/15	6	12.58	1	12.80	12.65	5	299	1.68%
2022/07/14	1	12.80	0	0.00	12.70	1	302	0.33%
2022/07/13	3	12.73	0	0.00	12.75	3	304	0.98%
2022/07/12	3	12.57	0	0.00	12.50	3	305	0.98%
2022/07/08	1	12.90	0	0.00	13.00	1	311	0.32%
2022/07/07	3	12.70	33	12.57	12.70	-30	314	-9.54%
2022/07/06	1	12.90	0	0.00	12.95	1	316	0.32%
2022/07/04	1	13.05	0	0.00	13.15	1	346	0.29%
2022/07/01	1	13.00	45	13.00	13.05	-44	351	-12.51%
2022/06/20	4	13.63	0	0.00	13.60	4	365	1.10%
2022/06/17	5	13.73	0	0.00	13.75	5	361	1.38%
2022/06/16	0	0.00	19	14.05	13.90	-19	358	-5.30%
2022/06/14	5	13.81	0	0.00	13.80	5	366	1.37%
2022/06/13	1	13.90	0	0.00	13.90	1	372	0.27%
2022/06/09	0	0.00	9	14.25	14.30	-9	383	-2.34%
2022/06/08	12	14.26	0	0.00	14.30	12	384	3.12%
2022/06/06	0	14.05	0	0.00	14.00	0	397	0.01%
2022/06/01	0	14.15	0	0.00	14.10	0	424	0.00%
2022/05/30	0	14.05	0	0.00	14.10	0	423	0.00%
2022/05/27	0	14.05	0	0.00	13.95	0	423	0.01%
2022/05/23	0	0.00	1	13.95	13.95	-1	444	-0.23%
2022/05/20	1	13.95	0	0.00	14.00	1	447	0.22%
2022/05/19	3	13.70	1	13.75	13.95	2	453	0.44%
2022/05/18	1	14.10	0	0.00	14.10	1	452	0.22%
2022/05/17	0	0.00	1	14.05	14.05	-1	451	-0.22%
2022/05/16	1	14.10	5	14.11	14.05	-4	458	-0.87%
2022/05/13	1	13.90	2	14.00	13.90	-1	462	-0.22%
2022/05/12	2	13.75	0	0.00	13.85	2	465	0.43%
2022/05/11	1	14.10	0	0.00	14.30	1	457	0.22%
2022/05/10	3	13.88	5	14.05	14.10	-2	456	-0.44%
2022/05/09	20.1	14.60	46	14.68	14.05	-25.9	457	-5.66%
2022/05/06	1	15.05	0	0.00	15.10	1	445	0.22%
2022/05/05	2	15.10	0	0.00	15.10	2	443	0.46%
2022/05/03	6.1	15.10	0	0.00	15.10	6.1	453	1.33%
2022/04/27	4.1	15.11	0	0.00	15.15	4.1	465	0.88%
2022/04/21	3	15.90	3	15.85	15.80	0	523	0.00%
2022/04/07	8	15.13	0	0.00	15.20	8	490	1.63%
2022/04/06	8	15.25	0	0.00	15.35	8	488	1.64%
2022/03/28	4.1	15.18	0	0.00	15.35	4.1	484	0.85%
2022/03/25	2	15.35	0	0.00	15.35	2	485	0.41%
2022/03/16	0.1	15.10	0	0.00	15.05	0.1	480	0.02%
2022/03/15	16	15.13	0	0.00	15.10	16	473	3.38%
2022/03/08	7	15.04	0	0.00	15.15	7	451	1.55%
2022/03/07	7	15.35	0	0.00	15.35	7	436	1.60%
2022/02/24	1	15.75	0	0.00	15.65	1	428	0.23%
2022/02/14	1	16.00	0	0.00	16.00	1	409	0.24%
2022/02/11	1	16.30	0	0.00	16.35	1	407	0.25%
2022/01/25	1	15.95	0	0.00	15.85	1	388	0.26%
2022/01/24	1	16.05	0	0.00	16.20	1	379	0.26%
2022/01/18	1	16.55	1	16.60	16.70	0	355	0.00%
2022/01/17	1	16.15	0	0.00	16.25	1	317	0.31%
2022/01/03	4	15.60	0	0.00	15.55	4	359	1.11%
2021/12/27	2	15.78	0	0.00	15.75	2	357	0.56%
2021/12/21	6	15.48	1	15.45	15.50	5	371	1.34%
2021/12/17	0	0.00	1	15.40	15.40	-1	359	-0.28%
2021/12/15	1	15.25	0	0.00	15.25	1	362	0.28%
2021/12/06	0	0.00	3	15.25	15.20	-3	366	-0.82%
2021/12/02	1.2	15.23	0	0.00	15.30	1.2	366	0.33%
2021/11/29	1	15.20	0	0.00	15.25	1	371	0.27%
2021/11/26	1	15.50	0	0.00	15.55	1	369	0.27%
2021/11/25	1	15.70	0	0.00	15.75	1	370	0.27%
2021/11/24	1	15.75	0	0.00	15.80	1	371	0.27%
2021/11/05	0	0.00	10	15.50	15.80	-10	428	-2.33%
2021/11/03	5	15.40	0	0.00	15.40	5	434	1.15%
2021/10/22	0	0.00	2	15.33	15.35	-2	463	-0.43%
2021/10/21	2	15.18	2	15.50	15.60	0	471	0.00%
2021/10/20	3	15.37	0	0.00	15.35	3	445	0.67%
2021/10/19	2	15.35	1	15.30	15.45	1	491	0.20%
2021/10/18	1	15.20	1	15.15	15.40	0	500	0.00%
2021/10/15	0	0.00	2	15.20	15.20	-2	512	-0.39%
2021/10/14	2	15.13	0	0.00	15.20	2	520	0.38%
2021/10/12	5	15.34	0	0.00	15.30	5	515	0.97%
2021/10/07	1	15.75	1	15.85	15.70	0	520	0.00%
2021/10/06	1	15.75	0	0.00	15.65	1	533	0.19%
2021/10/05	4	15.73	2	15.75	15.80	2	544	0.37%
2021/10/04	6	15.87	0	0.00	15.85	6	549	1.09%
2021/10/01	3	16.03	0	0.00	15.95	3	553	0.54%
2021/09/30	1	16.50	0	0.00	16.40	1	555	0.18%
2021/09/17	1	16.10	0	0.00	16.10	1	672	0.15%
2021/09/16	0	0.00	2	16.20	16.10	-2	686	-0.29%
2021/09/15	1	16.15	0	0.00	16.20	1	690	0.14%
2021/09/14	1	16.15	0	0.00	16.10	1	693	0.14%
2021/09/13	0	0.00	1	16.20	16.30	-1	701	-0.14%
2021/09/09	2	16.00	0	0.00	16.00	2	717	0.28%
2021/09/08	2	16.05	0	0.00	16.05	2	723	0.28%
2021/09/07	3	16.08	1	16.05	16.15	2	730	0.27%
2021/09/06	1	16.15	0	0.00	16.05	1	737	0.14%
2021/09/03	1	16.25	0	0.00	16.25	1	736	0.14%
2021/08/20	0.1	16.05	0	0.00	15.95	0.1	790	0.01%
2021/08/19	0	0.00	10	16.00	16.20	-10	786	-1.27%
2021/08/16	22	16.60	1	16.55	16.60	21	789	2.66%
2021/08/13	3	16.95	0	0.00	17.05	3	784	0.38%
2021/08/12	2	17.10	10	17.20	17.20	-8	787	-1.02%
2021/08/11	3	17.15	0	0.00	17.20	3	787	0.38%
2021/08/10	6	17.45	0	0.00	17.40	6	789	0.76%
2021/08/09	2	17.60	0	0.00	17.55	2	817	0.24%
2021/08/03	1	17.65	0	0.00	18.10	1	1,013	0.10%
2021/08/02	1	17.70	0	0.00	17.75	1	1,082	0.09%
2021/07/23	3	18.20	0	0.00	18.20	3	1,322	0.23%
2021/07/22	1	17.30	0	0.00	17.15	1	1,306	0.08%
2021/07/21	1	17.25	0	0.00	17.25	1	1,304	0.08%
2021/07/19	2	17.90	0	0.00	17.90	2	1,315	0.15%
2021/07/15	3	17.85	0	0.00	18.00	3	1,478	0.20%
2021/07/07	2	18.15	0	0.00	18.20	2	1,509	0.13%
2021/07/06	1	18.15	0	0.00	18.15	1	1,545	0.06%
2021/07/02	0	0.00	4	18.58	18.40	-4	1,546	-0.26%
2021/07/01	0	0.00	8	18.41	18.30	-8	1,528	-0.52%
2021/06/28	0	0.00	15	17.99	18.15	-15	1,481	-1.01%
2021/06/24	4	17.30	0	0.00	17.35	4	1,450	0.28%
2021/06/21	5	17.11	0	0.00	17.10	5	1,454	0.34%
2021/06/17	9	17.23	0	0.00	17.35	9	1,447	0.62%
2021/06/16	5	17.25	0	0.00	17.25	5	1,451	0.34%
2021/06/09	1	17.60	0	0.00	17.40	1	1,472	0.07%
2021/06/03	0	0.00	4	17.96	17.90	-4	1,452	-0.28%
2021/06/01	6	17.28	0	0.00	17.30	6	1,431	0.42%
2021/05/21	9	16.67	0	0.00	16.85	9	1,421	0.63%
2021/05/19	6	16.30	0	0.00	16.50	6	1,423	0.42%
2021/05/18	0	0.00	4	16.23	16.65	-4	1,419	-0.28%
2021/05/17	8	15.41	0	0.00	15.35	8	1,406	0.57%
2021/05/14	6	17.01	0	0.00	17.00	6	1,371	0.44%
2021/05/13	12.1	16.68	4	16.90	16.95	8.1	1,357	0.60%
2021/05/12	7	17.44	3	17.52	17.30	4	1,328	0.30%
2021/05/11	2	18.63	4	19.13	18.45	-2	1,263	-0.16%
2021/05/10	0	0.00	10	19.12	19.00	-10	1,169	-0.86%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/05/05	2	17.85	0	0.00	18.05	2	1,062	0.19%
2021/05/04	8	17.88	5	19.15	17.95	3	1,054	0.28%
2021/05/03	0	0.00	3	18.60	18.35	-3	905	-0.33%
2021/04/27	0	0.00	3	18.00	17.95	-3	814	-0.37%
2021/04/22	0	0.00	6	18.31	18.30	-6	777	-0.77%
2021/04/21	1	17.85	0	0.00	17.95	1	648	0.15%
2021/04/20	4	17.85	0	0.00	17.85	4	610	0.66%
2021/04/19	6	17.60	0	0.00	17.85	6	594	1.01%
2021/04/15	1	17.40	0	0.00	17.45	1	562	0.18%
2021/04/14	5	17.47	0	0.00	17.40	5	556	0.90%
2021/04/13	2	17.85	0	0.00	17.65	2	551	0.36%
2021/04/07	7	17.36	0	0.00	17.45	7	490	1.43%
2021/04/06	3	17.33	0	0.00	17.30	3	488	0.61%
2021/04/01	2	17.35	0	0.00	17.40	2	483	0.41%
2021/03/30	6	17.58	0	0.00	17.55	6	484	1.24%
2021/03/26	0	0.00	1	17.95	17.85	-1	476	-0.21%
2021/03/24	3	17.27	0	0.00	17.40	3	468	0.64%
2021/03/23	6	17.46	0	0.00	17.45	6	464	1.29%
2021/03/22	4	17.33	0	0.00	17.55	4	464	0.86%
2021/03/19	4	17.50	1	17.45	17.50	3	459	0.65%
2021/03/18	7	17.74	0	0.00	17.75	7	451	1.55%
2021/03/16	24	17.87	0	0.00	17.85	24	456	5.26%
2021/03/15	1	18.40	0	0.00	18.40	1	430	0.23%
2021/03/09	6	18.05	0	0.00	18.05	6	443	1.35%
2021/03/03	6	18.08	0	0.00	18.15	6	478	1.26%
2021/02/24	0	0.00	3	18.45	18.40	-3	496	-0.60%
2021/02/19	1	18.20	0	0.00	18.20	1	482	0.21%
2021/02/03	3	17.10	0	0.00	17.00	3	474	0.63%
2021/02/02	3	16.93	0	0.00	17.00	3	478	0.63%
2021/02/01	9	16.99	1	17.05	17.00	8	480	1.67%
2021/01/27	0	0.00	1	17.25	17.50	-1	478	-0.21%
2021/01/26	1	17.10	0	0.00	17.05	1	472	0.21%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/22	6	17.23	0	0.00	17.15	6	465	1.29%
2021/01/21	11	17.37	1	17.35	17.35	10	460	2.17%
2021/01/20	4	17.44	0	0.00	17.45	4	458	0.87%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/18	5	17.87	0	0.00	17.80	5	454	1.10%
2021/01/15	8	18.00	0	0.00	17.95	8	461	1.73%
2021/01/14	6	18.05	0	0.00	18.10	6	487	1.23%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2020/12/24	0	0.00	1	18.45	18.50	-1	438	-0.23%
2020/12/23	5	17.99	0	0.00	18.05	5	436	1.15%
2020/12/22	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/17	9	18.15	0	0.00	18.10	9	439	2.05%
2020/12/16	7	18.20	0	0.00	18.25	7	440	1.59%
2020/12/14	2	18.30	0	0.00	18.35	2	441	0.45%
2020/12/11	4	18.35	0	0.00	18.30	4	440	0.91%
2020/12/10	10	18.64	0	0.00	18.55	10	435	2.30%
2020/12/08	6	18.85	0	0.00	18.80	6	429	1.40%
2020/12/04	2	19.05	0	0.00	19.10	2	422	0.47%
2020/12/03	2	19.15	5	19.29	19.10	-3	419	-0.71%
2020/12/02	7	18.85	0	0.00	18.85	7	407	1.72%
2020/12/01	3	18.83	3	18.95	18.95	0	408	0.00%
2020/11/30	7	19.01	0	0.00	19.00	7	410	1.71%
2020/11/27	22	19.33	13	19.33	19.15	9	404	2.23%
2020/11/26	0	0.00	4	19.03	19.35	-4	380	-1.05%
2020/11/23	1	18.30	0	0.00	18.35	1	352	0.28%
2020/11/19	1	18.30	0	0.00	18.35	1	349	0.29%
2020/11/17	4	18.28	0	0.00	18.30	4	356	1.12%
2020/11/11	5	18.70	0	0.00	18.80	5	410	1.22%
2020/11/10	8	18.71	0	0.00	18.70	8	415	1.92%
2020/11/02	0	0.00	3	17.95	18.05	-3	415	-0.72%
2020/10/27	0	0.00	2	18.90	18.90	-2	424	-0.47%
2020/10/23	0	0.00	4	18.73	19.00	-4	425	-0.94%
2020/10/22	0	0.00	2	18.45	19.05	-2	433	-0.46%
2020/10/16	3	18.05	0	0.00	17.85	3	421	0.71%
2020/09/30	0	0.00	1	17.60	17.50	-1	532	-0.19%
2020/09/29	1	17.55	0	0.00	17.55	1	575	0.17%
2020/09/15	1	17.80	1	17.85	17.85	0	650	0.00%
2020/09/14	1	17.75	1	17.80	17.90	0	650	0.00%
2020/09/11	2	17.90	0	0.00	17.85	2	653	0.31%
2020/09/10	1	18.00	0	0.00	18.00	1	665	0.15%
2020/09/03	3	18.10	0	0.00	18.00	3	723	0.41%
2020/09/02	0	0.00	5	18.20	18.15	-5	742	-0.67%
2020/08/27	0	0.00	0.9	18.05	18.00	-0.9	819	-0.11%
2020/08/25	6	18.28	0	0.00	18.15	6	842	0.71%
2020/08/24	6	18.28	0	0.00	18.20	6	848	0.71%
2020/08/21	0	0.00	1	18.10	18.05	-1	863	-0.12%
2020/08/20	0	0.00	2	18.03	18.05	-2	891	-0.22%
2020/08/17	2	19.18	0	0.00	19.25	2	1,028	0.19%
2020/08/12	0	0.00	3	17.95	17.95	-3	1,019	-0.29%
2020/08/07	1	18.05	0	0.00	18.00	1	1,043	0.10%
2020/08/04	3	18.05	0	0.00	18.10	3	1,082	0.28%
2020/07/29	0	0.00	1	17.80	17.85	-1	1,149	-0.09%
2020/07/28	0	0.00	1	17.80	17.30	-1	1,172	-0.09%
2020/07/27	1	18.10	3	18.18	17.90	-2	1,189	-0.17%
2020/07/24	2	18.55	1	18.40	18.40	1	1,204	0.08%
2020/07/23	1	18.80	0	0.00	18.75	1	1,219	0.08%
2020/07/22	6	18.98	0	0.00	18.90	6	1,238	0.48%
2020/07/21	0	0.00	1	18.80	18.80	-1	1,244	-0.08%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/17	1	19.10	0	0.00	18.95	1	1,255	0.08%
2020/07/16	5	19.35	5	19.30	19.35	0	1,274	0.00%
2020/07/15	0	0.00	2	19.05	19.00	-2	1,277	-0.16%
2020/07/13	0	0.00	1	19.05	19.15	-1	1,312	-0.08%
2020/07/10	4	19.38	11	19.30	19.30	-7	1,320	-0.53%
2020/07/09	4	20.05	0	0.00	20.00	4	1,328	0.30%
2020/07/08	11	21.48	6	21.65	21.65	5	1,309	0.38%
2020/07/07	6	21.38	0	0.00	21.40	6	1,283	0.47%
2020/07/06	1	21.35	0	0.00	21.50	1	1,281	0.08%
2020/07/03	0.6	21.60	0	0.00	21.40	0.6	1,276	0.04%
2020/07/01	2	21.25	0	0.00	21.30	2	1,282	0.16%
2020/06/30	0	0.00	3	21.30	21.30	-3	1,285	-0.23%
2020/06/22	0	0.00	1	21.65	21.65	-1	1,316	-0.08%
2020/06/19	1	21.30	3	21.35	21.35	-2	1,325	-0.15%
2020/06/16	6	20.88	0	0.00	21.15	6	1,350	0.44%
2020/06/11	3	21.27	0	0.00	21.00	3	1,396	0.21%
2020/06/10	1	21.70	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	2	21.90	21.90	-2	1,421	-0.14%
2020/06/08	1	21.65	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	1	22.00	21.85	-1	1,422	-0.07%
2020/06/04	1	21.45	1	21.60	21.55	0	1,403	0.00%
2020/06/03	1	21.40	0	0.00	21.45	1	1,412	0.07%
2020/06/02	10	21.62	0	0.00	21.40	10	1,396	0.72%
2020/05/28	1	21.50	1	21.75	21.35	0	1,371	0.00%
2020/05/27	1	22.20	0	0.00	21.65	1	1,360	0.07%
2020/05/26	0	0.00	30	22.03	22.20	-30	1,344	-2.23%
2020/05/25	0	0.00	2	21.43	21.90	-2	1,237	-0.16%
2020/05/22	1	20.90	1	21.40	20.85	0	1,206	0.00%
2020/05/21	0	0.00	1	20.95	20.95	-1	1,196	-0.08%
2020/05/19	0	0.00	1	20.55	20.60	-1	1,200	-0.08%
2020/05/18	1	20.15	0	0.00	20.25	1	1,214	0.08%
2020/05/15	0	0.00	6	20.10	20.25	-6	1,217	-0.49%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/13	0	0.00	2	20.70	20.85	-2	1,213	-0.16%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/11	11	20.35	0	0.00	20.60	11	1,211	0.91%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/05/05	1	21.00	0	0.00	21.00	1	1,179	0.08%
2020/05/04	20	20.85	0	0.00	20.90	20	1,168	1.71%
2020/04/30	0	0.00	2	21.05	21.30	-2	1,152	-0.17%
2020/04/22	1	18.80	0.1	19.15	19.15	0.9	1,305	0.07%
2020/04/17	1	19.75	0	0.00	19.70	1	1,279	0.08%
2020/04/15	1	20.15	1	20.20	20.20	0	1,247	0.00%
2020/04/10	1	18.65	0	0.00	18.65	1	1,242	0.08%
2020/04/08	0	0.00	8	18.57	18.75	-8	1,225	-0.65%
2020/04/07	0	0.00	1	18.15	18.25	-1	1,216	-0.08%
2020/04/06	3	16.95	1	16.90	17.10	2	1,201	0.17%
2020/04/01	2	16.78	0	0.00	16.95	2	1,200	0.17%
2020/03/30	1	16.20	0	0.00	16.70	1	1,182	0.08%
2020/03/27	0	0.00	22	17.50	17.05	-22	1,173	-1.87%
2020/03/25	0	0.00	2	17.08	17.20	-2	1,171	-0.17%
2020/03/24	2	15.98	0	0.00	16.00	2	1,159	0.17%
2020/03/19	0	0.00	3	16.05	15.95	-3	1,149	-0.26%
2020/03/18	0	0.00	1	17.75	17.70	-1	1,124	-0.09%
2020/03/13	2	19.00	1	19.00	19.45	1	1,115	0.09%
2020/03/12	1	21.60	1	21.65	20.85	0	1,091	0.00%
2020/03/11	1	22.35	0	0.00	22.20	1	1,094	0.09%
2020/03/09	0.5	22.65	0	0.00	22.35	0.5	1,103	0.05%
2020/03/04	1	23.05	0	0.00	23.00	1	1,124	0.09%
2020/02/25	1	22.95	1	23.40	23.40	0	1,185	0.00%
2020/02/24	1	23.35	0	0.00	23.30	1	1,205	0.08%
2020/02/19	0	0.00	3	23.95	24.10	-3	1,256	-0.24%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/13	1	23.50	0	0.00	23.55	1	1,836	0.05%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/11	1	23.60	0	0.00	23.60	1	1,899	0.05%
2020/02/10	3	23.37	0	0.00	23.35	3	1,927	0.16%
2020/02/07	2	24.18	0	0.00	23.90	2	1,970	0.10%
2020/02/03	0	0.00	1.1	23.50	23.45	-1.1	2,133	-0.05%
2020/01/31	1	24.55	0	0.00	24.45	1	2,114	0.05%
2020/01/30	0.5	24.65	0	0.00	24.35	0.5	2,134	0.02%
2020/01/20	0.5	26.60	1	26.95	26.80	-0.5	2,077	-0.02%
2020/01/16	0	0.00	7	26.88	27.10	-7	2,083	-0.34%
2020/01/15	0	0.00	2	26.25	26.30	-2	2,012	-0.10%
2020/01/14	0	0.00	1	26.50	26.20	-1	2,031	-0.05%
2020/01/07	0	0.00	2	26.63	26.40	-2	2,221	-0.09%
2020/01/03	3	25.90	0	0.00	25.90	3	2,393	0.13%
2019/12/31	3	25.90	0	0.00	26.05	3	2,559	0.12%
2019/12/30	1	26.00	0	0.00	26.00	1	2,576	0.04%
2019/12/27	1	26.05	0	0.00	26.15	1	2,581	0.04%
2019/12/20	1	26.40	4	26.43	26.40	-3	2,672	-0.11%
2019/12/17	1.5	26.27	0	0.00	26.25	1.5	2,687	0.06%
2019/12/16	0	0.00	3	26.58	26.50	-3	2,695	-0.11%
2019/12/12	4	25.90	0	0.00	26.05	4	2,754	0.15%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/12/06	6	26.59	1	27.10	26.30	5	2,862	0.17%
2019/12/05	0	0.00	3	26.77	26.80	-3	2,875	-0.10%
2019/11/29	2	26.25	0	0.00	26.10	2	2,847	0.07%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/26	2	26.45	0	0.00	26.35	2	2,803	0.07%
2019/11/22	2	26.75	0	0.00	26.65	2	2,761	0.07%
2019/11/21	0	0.00	1	27.00	27.15	-1	2,742	-0.04%
2019/11/20	1	26.65	0	0.00	26.60	1	2,720	0.04%
2019/11/19	2	26.85	25	26.90	27.00	-23	2,690	-0.85%
2019/11/18	2	27.10	0	0.00	27.10	2	2,660	0.08%
2019/11/15	34	27.42	6	27.70	27.35	28	2,638	1.06%
2019/11/14	3	27.22	2	27.40	27.35	1	2,602	0.04%
2019/11/13	7	28.73	13	27.81	27.45	-6	2,554	-0.23%
2019/11/12	3	27.72	9.4	27.39	28.00	-6.4	2,228	-0.29%
2019/11/08	2	25.93	0	0.00	25.80	2	1,991	0.10%
2019/11/06	0	0.00	2	26.90	26.50	-2	1,908	-0.10%
2019/11/05	5	25.85	3	25.75	26.30	2	1,865	0.11%
2019/10/31	0	0.00	2	26.68	26.80	-2	1,719	-0.12%
2019/10/30	1	26.35	0	0.00	26.35	1	1,709	0.06%
2019/10/29	1	26.35	0	0.00	26.35	1	1,706	0.06%
2019/10/25	2	26.75	0	0.00	26.55	2	1,671	0.12%
2019/10/24	11	26.85	10	26.85	26.45	1	1,658	0.06%
2019/10/23	1	26.90	0	0.00	26.85	1	1,619	0.06%
2019/10/22	2	27.50	2	27.20	27.15	0	1,609	0.00%
2019/10/21	0	0.00	2	27.40	27.40	-2	1,588	-0.13%
2019/10/18	1.5	26.72	0	0.00	26.70	1.5	1,527	0.10%
2019/10/17	0	0.00	4	27.19	27.05	-4	1,490	-0.27%
2019/10/16	3	26.92	0	0.00	27.05	3	1,443	0.21%
2019/10/15	2	26.83	0	0.00	27.10	2	1,407	0.14%
2019/10/14	2	27.35	2	27.20	27.15	0	1,361	0.00%
2019/10/09	1	26.25	27	26.00	26.30	-26	1,219	-2.13%
2019/10/08	3	25.85	0	0.00	25.75	3	1,160	0.26%
2019/10/07	4	25.50	36	25.59	25.75	-32	1,104	-2.90%
2019/10/04	0	0.00	23	24.48	24.65	-23	1,045	-2.20%
2019/10/03	0	0.00	1	23.70	24.30	-1	1,036	-0.10%
2019/10/02	20	23.95	0	0.00	23.95	20	1,044	1.92%
2019/10/01	0	0.00	1.8	24.01	23.95	-1.8	1,042	-0.17%
2019/09/25	4	24.14	1	24.05	24.20	3	1,013	0.30%
2019/09/23	10	24.55	0	0.00	24.60	10	992	1.01%
2019/09/20	15	24.72	1	24.75	24.75	14	998	1.40%
2019/09/18	0	0.00	7	24.96	24.95	-7	1,018	-0.69%
2019/09/17	0	0.00	1.1	24.47	24.65	-1.1	1,011	-0.11%
2019/09/16	41	24.44	1	24.40	24.70	40	978	4.09%
2019/09/11	0	0.00	1	24.00	23.95	-1	917	-0.11%
2019/09/10	4	23.98	3	24.10	23.95	1	899	0.11%
2019/09/09	0	0.00	1	24.35	23.95	-1	882	-0.11%
2019/09/06	0	0.00	1	23.65	23.70	-1	869	-0.12%
2019/09/02	1	22.85	0	0.00	22.95	1	1,022	0.10%
2019/08/30	2	22.95	0	0.00	23.00	2	1,072	0.19%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/15	0	0.00	0.7	23.15	23.20	-0.7	1,419	-0.05%
2019/08/02	10	23.75	10	24.00	24.00	0	1,524	0.00%
2019/07/31	0	0.00	20	23.20	23.35	-20	1,487	-1.34%
2019/07/25	1	24.15	1	24.40	24.65	0	1,468	0.00%
2019/07/10	1	24.20	0	0.00	24.20	1	1,425	0.07%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/28	1	26.35	0	0.00	26.15	1	1,366	0.07%
2019/06/27	1	26.90	0	0.00	26.85	1	1,332	0.08%
2019/06/26	1	27.05	0	0.00	27.05	1	1,312	0.08%
2019/06/24	0	0.00	1	27.05	27.05	-1	1,262	-0.08%
2019/06/19	1	26.60	0	0.00	26.30	1	1,190	0.08%
2019/06/18	1	26.90	0	0.00	26.90	1	1,153	0.09%
2019/06/17	0	0.00	1	27.10	26.85	-1	1,144	-0.09%
2019/06/14	1	26.60	0	0.00	26.65	1	1,124	0.09%
2019/06/12	2	26.95	3	26.73	26.95	-1	1,056	-0.09%
2019/06/11	0	0.00	3	26.73	26.50	-3	1,022	-0.29%
2019/06/10	2	26.23	0	0.00	26.20	2	981	0.20%
2019/06/06	0	0.00	1	26.45	26.40	-1	908	-0.11%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/04	1	25.80	0	0.00	25.80	1	826	0.12%
2019/06/03	0	0.00	3	25.80	25.75	-3	800	-0.37%
2019/05/31	0	0.00	6	25.59	25.65	-6	758	-0.79%
2019/05/30	1	24.80	25.4	24.94	25.10	-24.4	709	-3.44%
2019/05/29	0	0.00	11	25.10	24.90	-11	693	-1.59%
2019/05/28	1	25.00	4	24.78	24.85	-3	654	-0.46%
2019/05/27	4	24.30	0	0.00	24.20	4	621	0.64%
2019/05/24	3	24.67	0	0.00	24.45	3	607	0.49%
2019/05/23	2	24.48	52	24.46	25.00	-50	541	-9.24%
2019/05/22	120	24.89	50	24.85	24.60	70	514	13.61%	大買/
2019/05/21	1	24.40	0	0.00	24.35	1	473	0.21%
2019/05/20	0	0.00	4	24.40	24.80	-4	424	-0.95%
2019/05/16	0	0.00	1	23.35	23.15	-1	348	-0.29%
2019/05/10	0	0.00	5	22.41	22.50	-5	332	-1.50%
2019/05/06	4	22.80	0	0.00	22.90	4	316	1.27%
2019/05/02	0	0.00	7	23.20	23.15	-7	311	-2.26%
2019/04/22	0	0.00	1	22.95	22.95	-1	298	-0.34%
2019/04/10	17	22.82	9	23.10	23.20	8	233	3.42%
2019/04/02	0	0.00	10	20.80	20.90	-10	184	-5.43%
2019/03/22	0	0.00	0.1	21.25	21.30	-0.1	170	-0.05%
2019/02/26	0	0.00	1	20.95	20.95	-1	174	-0.57%
2018/12/26	0	0.00	1	19.90	19.90	-1	212	-0.47%
2018/11/26	0	0.00	1	19.55	19.30	-1	233	-0.43%
2018/11/23	1	19.30	1	19.25	19.25	0	235	0.00%
2018/11/22	1	19.25	0	0.00	19.25	1	236	0.42%
2018/11/21	0	0.00	2	19.30	19.25	-2	237	-0.84%
2018/11/20	1	19.25	0	0.00	19.35	1	238	0.42%
2018/11/19	0	0.00	1	19.40	19.30	-1	242	-0.41%
2018/11/16	1	19.55	0	0.00	19.35	1	240	0.42%
2018/10/26	0	0.00	2.3	19.70	19.50	-2.3	354	-0.65%
2018/10/24	0	0.00	1	20.15	20.20	-1	371	-0.27%
2018/10/23	1	20.75	0	0.00	20.30	1	377	0.26%
2018/10/12	1	20.35	0	0.00	20.95	1	396	0.25%
2018/10/05	1	21.80	0	0.00	21.90	1	386	0.26%
2018/09/21	0	0.00	20	22.05	22.10	-20	409	-4.90%
2018/09/14	0	0.00	1	22.50	22.50	-1	434	-0.23%
2018/09/13	0	0.00	1	21.90	22.20	-1	436	-0.23%
2018/09/12	0	0.00	1	21.80	21.80	-1	433	-0.23%
2018/09/11	1	21.80	0	0.00	21.80	1	441	0.23%
2018/09/05	0	0.00	1	22.30	22.30	-1	443	-0.23%
2018/08/31	0	0.00	1	22.25	22.55	-1	448	-0.22%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/24	1	22.25	1	22.25	22.30	0	454	0.00%
2018/08/23	0	0.00	1	22.60	22.60	-1	452	-0.22%
2018/08/20	0	0.00	1	22.50	22.50	-1	449	-0.22%
2018/08/14	0	0.00	1	22.95	23.00	-1	448	-0.22%
2018/08/13	0	0.00	1	22.90	22.95	-1	452	-0.22%
2018/08/10	2	23.50	0	0.00	23.40	2	449	0.44%
2018/08/08	1	25.40	0	0.00	25.40	1	427	0.23%
2018/08/07	1	25.30	0	0.00	25.35	1	398	0.25%
2018/08/06	0	0.00	0.9	25.30	25.30	-0.9	398	-0.23%
2018/08/03	2	25.43	0	0.00	25.35	2	389	0.51%
2018/08/01	0	0.00	0	25.50	25.50	0	380	-0.01%
2018/07/30	0	0.00	1	25.20	25.20	-1	376	-0.27%
2018/07/23	1	24.35	0	0.00	24.30	1	388	0.26%
2018/06/14	3	24.70	0	0.00	24.60	3	463	0.65%
2018/05/11	1	24.55	0	0.00	24.50	1	561	0.18%
2018/05/08	1	24.25	1	24.65	24.55	0	564	0.00%
2018/04/26	1	25.70	0	0.00	25.40	1	635	0.16%
2018/04/20	0	0.00	10	25.55	25.65	-10	619	-1.62%
2018/04/13	3	25.70	3	25.60	25.60	0	644	0.00%
2018/04/10	1	25.90	0	0.00	25.90	1	649	0.15%
2018/04/09	10	25.90	2	25.95	26.00	8	642	1.25%
2018/04/02	1	25.75	0	0.00	25.65	1	624	0.16%
2018/03/30	5	25.60	2	25.60	25.45	3	628	0.48%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/22	0.3	25.75	0	0.00	25.90	0.3	632	0.05%
2018/03/19	0.9	25.75	0	0.00	25.75	0.9	602	0.14%
2018/03/08	0	0.00	1	24.05	24.10	-1	565	-0.18%
2018/03/05	1	24.15	0	0.00	24.00	1	577	0.17%
2018/02/23	0	0.00	6	24.63	24.55	-6	629	-0.95%
2018/02/09	1	23.50	0	0.00	23.70	1	645	0.16%
2018/02/08	0	0.00	1	24.30	24.15	-1	643	-0.16%
2018/02/07	0	0.00	6	24.27	24.25	-6	645	-0.93%
2018/01/24	0	0.00	6	25.40	25.45	-6	586	-1.02%
2018/01/23	0	0.00	0.9	25.20	25.25	-0.9	574	-0.15%
2018/01/22	2	25.20	0	0.00	25.25	2	571	0.35%
2018/01/11	0	0.00	2	25.25	25.10	-2	628	-0.32%
2018/01/10	2	25.25	0	0.00	25.35	2	708	0.28%