華城 (1519)-凱基-和平券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
353.5
漲跌
▲32.0
漲幅
+9.95%
成交量
1,461張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	353.50	0	353.50	353.50	1	4,763	0.02%
2025/04/09	2.1	325.65	0	0.00	321.50	2.1	4,829	0.04%
2025/04/08	0.1	357.43	5	357.00	357.00	-4.9	4,836	-0.10%
2025/04/07	0.1	396.50	0	0.00	396.50	0.1	4,926	0.00%
2025/04/02	8.8	443.12	7	438.07	440.50	1.8	4,962	0.04%
2025/04/01	6.1	428.26	5	435.60	430.00	1.1	4,804	0.02%
2025/03/31	10.3	456.60	6	461.00	449.50	4.3	4,684	0.09%
2025/03/28	13	500.08	13	508.15	499.00	0	4,641	0.00%
2025/03/27	0	522.00	0	0.00	518.00	0	4,625	0.00%
2025/03/26	0	0.00	2	527.00	527.00	-2	4,645	-0.04%
2025/03/25	0	514.00	1	525.00	516.00	-1	4,644	-0.02%
2025/03/24	16.1	514.65	13	518.54	513.00	3.1	4,695	0.07%
2025/03/21	0	529.00	0	529.00	527.00	0	4,693	0.00%
2025/03/20	4.2	533.08	5	530.60	532.00	-0.8	4,717	-0.02%
2025/03/19	0	529.00	0	535.00	526.00	0	4,721	0.00%
2025/03/18	18	530.50	18	528.50	529.00	0	4,746	0.00%
2025/03/14	19.1	539.95	18	535.67	540.00	1	4,753	0.02%
2025/03/13	2.1	551.74	1	548.00	550.00	1.1	4,721	0.02%
2025/03/12	1.3	548.15	0	548.00	545.00	1.3	4,712	0.03%
2025/03/11	18.4	564.95	21.3	578.67	562.00	-3	4,637	-0.06%
2025/03/10	2.1	606.03	2	607.50	606.00	0.1	4,623	0.00%
2025/03/07	1.3	608.28	1.3	617.57	607.00	-0.1	4,639	0.00%
2025/03/06	2	633.00	3.4	634.52	623.00	-1.4	4,603	-0.03%
2025/03/05	2	629.88	2	626.00	638.00	0	4,548	0.00%
2025/03/04	0	598.00	0	610.00	610.00	0	4,481	0.00%
2025/03/03	0.1	610.50	0.2	612.50	611.00	-0.1	4,439	0.00%
2025/02/27	0	0.00	0.1	629.00	630.00	-0.1	4,344	0.00%
2025/02/26	0.2	626.75	3.6	631.14	625.00	-3.4	4,285	-0.08%
2025/02/25	0.3	644.69	0	644.00	639.00	0.3	4,227	0.01%
2025/02/24	8.1	657.23	2.2	655.77	661.00	5.9	4,157	0.14%
2025/02/21	0	644.42	7.5	652.01	635.00	-7.5	3,992	-0.19%
2025/02/20	4.4	600.27	4.7	617.59	623.00	-0.3	3,579	-0.01%
2025/02/19	0.3	563.00	5	563.40	567.00	-4.7	3,413	-0.14%
2025/02/18	0.1	537.00	0	0.00	537.00	0.1	3,391	0.00%
2025/02/17	2.1	528.07	0	0.00	531.00	2.1	3,450	0.06%
2025/02/11	2.1	516.10	3	520.67	516.00	-1	3,750	-0.03%
2025/02/07	1	516.16	0	0.00	516.00	1	3,848	0.03%
2025/02/06	1	533.00	1	535.00	533.00	0	3,915	0.00%
2025/02/05	1	543.99	1	531.00	531.00	0	3,941	0.00%
2025/02/04	1	544.00	1.1	534.00	534.00	-0.1	3,947	0.00%
2025/02/03	1	538.00	1	540.00	538.00	0	3,956	0.00%
2025/01/22	11	532.45	11	539.92	568.00	0	3,926	0.00%
2025/01/21	4	518.00	3	517.65	522.00	1	3,852	0.03%
2025/01/20	0	509.33	0	0.00	511.00	0	3,865	0.00%
2025/01/17	2	499.50	1	491.00	501.00	1	3,899	0.03%
2025/01/16	0	0.00	0.1	486.00	501.00	-0.1	3,963	0.00%
2025/01/15	3	491.97	3	493.83	482.00	0	4,009	0.00%
2025/01/14	13	487.69	12	483.50	488.00	1	3,986	0.03%
2025/01/13	1.4	483.09	6	496.92	484.00	-4.6	3,985	-0.11%
2025/01/10	21.5	502.86	22	503.23	505.00	-0.6	3,964	-0.01%
2025/01/09	5.3	521.08	0	0.00	516.00	5.3	3,907	0.14%
2025/01/08	0	535.00	0	0.00	535.00	0	3,929	0.00%
2025/01/07	0.2	545.00	0	0.00	541.00	0.2	3,955	0.00%
2025/01/06	0	0.00	1	552.00	544.00	-1	3,997	-0.03%
2025/01/03	2	543.48	3	540.00	538.00	-1	4,034	-0.02%
2025/01/02	28	546.18	28.2	559.70	544.00	-0.2	4,082	0.00%
2024/12/31	2	556.00	0	0.00	563.00	2	4,080	0.05%
2024/12/30	2	562.00	3	567.67	558.00	-1	4,081	-0.02%
2024/12/27	5	538.00	4	541.00	537.00	1	4,062	0.03%
2024/12/26	0	0.00	1	550.00	546.00	-1	4,158	-0.02%
2024/12/25	22	545.18	22	539.95	546.00	0	4,259	0.00%
2024/12/24	2	549.49	1	545.00	538.00	1	4,356	0.02%
2024/12/23	1	558.00	1	539.00	539.00	0	4,431	0.00%
2024/12/20	1	551.00	1	544.00	544.00	0	4,484	0.00%
2024/12/19	0	0.00	4	541.00	545.00	-4	4,571	-0.09%
2024/12/17	26	523.19	18	521.39	524.00	8	4,683	0.17%
2024/12/16	1.3	518.52	1	518.00	518.00	0.3	4,774	0.01%
2024/12/13	0	529.00	0.1	531.00	529.00	-0.1	4,762	0.00%
2024/12/12	0	533.00	0	0.00	531.00	0	4,779	0.00%
2024/12/11	14.1	538.17	12	542.17	536.00	2.1	4,804	0.04%
2024/12/10	6.1	572.87	6	560.33	563.00	0.1	4,789	0.00%
2024/12/09	1	562.00	7	569.86	573.00	-6	4,846	-0.12%
2024/12/06	2	572.00	2	560.50	558.00	0	4,901	0.00%
2024/12/05	2	580.50	4	568.00	567.00	-2	4,958	-0.04%
2024/12/04	23.1	572.15	22	573.41	572.00	1.1	5,002	0.02%
2024/12/03	9	573.05	6	585.00	590.00	3	4,998	0.06%
2024/12/02	0	566.76	0	0.00	566.00	0	4,990	0.00%
2024/11/28	15	542.87	13.1	537.02	543.00	2	5,093	0.04%
2024/11/27	4	555.25	4	554.50	553.00	0	5,079	0.00%
2024/11/26	0	562.00	0	0.00	560.00	0	5,094	0.00%
2024/11/25	2.1	561.81	1	557.00	568.00	1.1	5,117	0.02%
2024/11/22	9	551.34	9	555.33	551.00	0	5,150	0.00%
2024/11/20	17.1	562.08	13	558.08	564.00	4.1	5,261	0.08%
2024/11/18	14.1	572.02	14	589.93	571.00	0.1	5,380	0.00%
2024/11/15	0	630.50	0	0.00	624.00	0	5,345	0.00%
2024/11/14	2	632.63	3	642.00	630.00	-1	5,413	-0.02%
2024/11/13	10.1	637.76	6	640.83	634.00	4.1	5,462	0.07%
2024/11/12	1	668.00	5	661.60	667.00	-4	5,506	-0.07%
2024/11/11	4	620.00	5	627.20	645.00	-1	5,529	-0.02%
2024/11/08	7	616.57	5	625.00	620.00	2	5,575	0.04%
2024/11/07	1	611.00	8	610.00	615.00	-7	5,655	-0.12%
2024/11/06	1.1	588.45	0.3	593.00	584.00	0.8	5,657	0.01%
2024/11/05	0	0.00	0	595.00	599.00	0	5,756	0.00%
2024/11/04	0	549.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	0	0.00	0.1	559.00	559.00	-0.1	5,873	0.00%
2024/10/30	0	549.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	4.2	548.58	1	555.00	547.00	3.2	5,953	0.05%
2024/10/28	11.1	570.63	10	569.00	573.00	1.1	5,989	0.02%
2024/10/25	4	585.25	4	584.50	586.00	0	6,039	0.00%
2024/10/24	2.2	591.68	0	0.00	578.00	2.2	6,071	0.04%
2024/10/23	0	606.00	0	0.00	604.00	0	6,093	0.00%
2024/10/22	26.2	586.23	26	592.27	586.00	0.2	6,065	0.00%
2024/10/18	0	0.00	0.1	612.00	618.00	-0.1	6,101	0.00%
2024/10/16	1	610.00	1	614.00	612.00	0	6,205	0.00%
2024/10/15	4.1	610.19	4	608.00	612.00	0.1	6,252	0.00%
2024/10/14	27	613.32	27	602.74	615.00	0	6,295	0.00%
2024/10/11	4.1	601.85	1	604.00	601.00	3.1	6,309	0.05%
2024/10/09	0	618.00	0	0.00	615.00	0	6,385	0.00%
2024/10/08	17.1	619.41	16	623.63	617.00	1.1	6,420	0.02%
2024/10/04	1	630.92	1	626.00	631.00	0	6,459	0.00%
2024/10/01	0	626.00	0	0.00	649.00	0	6,503	0.00%
2024/09/30	14.1	629.48	14	651.29	629.00	0.1	6,442	0.00%
2024/09/27	3	658.65	2	658.00	660.00	1	6,319	0.02%
2024/09/26	2	667.50	3	670.02	678.00	-1	6,196	-0.02%
2024/09/25	9	643.33	9	629.44	648.00	0	6,047	0.00%
2024/09/24	4	631.00	2	630.00	635.00	2	5,943	0.03%
2024/09/23	0	0.00	0	646.00	650.00	0	5,856	0.00%
2024/09/20	3	626.59	2	619.99	606.00	1	5,724	0.02%
2024/09/19	0	0.00	0	634.00	622.00	0	5,613	0.00%
2024/09/18	3	587.00	1	591.18	622.00	2	5,484	0.04%
2024/09/16	1	568.03	1	570.00	577.00	0	5,342	0.00%
2024/09/13	1	569.00	1	563.00	569.00	0	5,310	0.00%
2024/09/12	12	569.50	12	556.50	573.00	0	5,274	0.00%
2024/09/11	4.1	541.64	1	535.07	552.00	3	5,417	0.06%
2024/09/10	1.3	539.43	1	543.00	540.00	0.3	5,601	0.00%
2024/09/09	0.1	550.00	0	0.00	552.00	0.1	5,768	0.00%
2024/09/06	0.3	572.22	0	0.00	558.00	0.3	5,899	0.01%
2024/09/05	0.2	597.62	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	0.1	607.43	1	605.00	600.00	-0.9	6,079	-0.01%
2024/09/03	0.2	643.06	0	0.00	631.00	0.2	6,197	0.00%
2024/09/02	1.2	686.25	1	660.94	652.00	0.1	6,198	0.00%
2024/08/30	8.2	665.53	6.1	663.20	667.00	2.1	6,147	0.03%
2024/08/29	0.1	671.00	0	0.00	676.00	0.1	6,141	0.00%
2024/08/28	0.1	670.01	0	0.00	665.00	0.1	6,168	0.00%
2024/08/27	1	671.00	1	678.00	680.00	0	6,357	0.00%
2024/08/26	10	665.64	11	683.82	663.00	-1	6,415	-0.01%
2024/08/23	1	666.01	1	680.00	691.00	0	6,413	0.00%
2024/08/22	26.1	681.79	29	701.86	677.00	-2.9	6,399	-0.05%
2024/08/21	7	705.29	0	723.00	704.00	7	6,405	0.11%
2024/08/20	10	693.90	12	691.50	694.00	-2	6,405	-0.03%
2024/08/19	2	684.05	2	681.50	685.00	0	6,434	0.00%
2024/08/16	1	679.33	3.1	687.81	697.00	-2.1	6,515	-0.03%
2024/08/15	12	660.20	10.3	672.02	656.00	1.8	6,492	0.03%
2024/08/14	11	681.92	8.1	686.54	673.00	2.9	6,489	0.04%
2024/08/13	4	686.98	4	676.50	692.00	0	6,467	0.00%
2024/08/12	0.1	678.83	0.2	682.50	687.00	-0.1	6,473	0.00%
2024/08/09	0	631.60	0	632.50	632.00	0	6,487	0.00%
2024/08/08	1.1	610.20	1	584.00	594.00	0.1	6,508	0.00%
2024/08/07	1	618.92	0.5	619.02	624.00	0.5	6,616	0.01%
2024/08/06	0.5	593.01	0	0.00	588.00	0.5	6,598	0.01%
2024/08/05	0.2	613.66	0	0.00	604.00	0.2	6,624	0.00%
2024/08/02	3.1	660.79	1	659.00	661.00	2.1	6,712	0.03%
2024/08/01	2.2	694.67	2	690.50	685.00	0.2	6,758	0.00%
2024/07/31	1.1	697.04	2	702.00	694.00	-0.9	6,765	-0.01%
2024/07/30	2	717.51	1	714.08	714.00	1	6,830	0.01%
2024/07/29	1.2	768.05	2	744.41	711.00	-0.8	6,874	-0.01%
2024/07/26	1.3	790.77	0	0.00	775.00	1.3	6,939	0.02%
2024/07/23	0.1	920.00	2	913.78	940.00	-2	6,977	-0.03%
2024/07/22	1.4	903.41	2.1	966.10	865.00	-0.7	7,093	-0.01%
2024/07/19	0	0.00	1.2	938.87	957.00	-1.2	7,173	-0.02%
2024/07/18	1.1	932.79	1	940.00	933.00	0.1	7,294	0.00%
2024/07/17	16	949.93	16.7	937.97	952.00	-0.6	7,408	-0.01%
2024/07/16	2.6	947.14	2.1	947.92	935.00	0.5	7,491	0.01%
2024/07/15	2	952.65	3.2	943.30	960.00	-1.2	7,614	-0.02%
2024/07/12	1.4	917.68	0	0.00	907.00	1.4	7,722	0.02%
2024/07/11	12.2	929.73	12	947.11	935.00	0.2	7,806	0.00%
2024/07/10	3	955.33	2.2	946.08	945.00	0.8	7,869	0.01%
2024/07/09	0.1	946.00	0	945.00	948.00	0	7,982	0.00%
2024/07/08	3.2	926.88	1	911.20	905.00	2.2	7,952	0.03%
2024/07/05	18.4	955.65	10	964.79	936.00	8.3	8,001	0.10%
2024/07/04	0.1	994.23	1.1	1004.53	1015.00	-1	8,006	-0.01%
2024/07/03	0	0.00	1	969.70	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	0	949.00	955.00	0	8,144	0.00%
2024/06/28	0	0.00	0	940.50	945.00	0	8,152	0.00%
2024/06/26	0	0.00	1	921.00	919.00	-1	8,151	-0.01%
2024/06/25	1	919.23	1	877.00	920.00	0	8,165	0.00%
2024/06/24	1.1	928.83	0	0.00	900.00	1.1	8,161	0.01%
2024/06/21	1	930.12	2	933.53	947.00	-1	8,161	-0.01%
2024/06/20	2	946.50	0	947.17	945.00	2	8,163	0.02%
2024/06/19	0	929.50	1	929.19	930.00	-1	8,158	-0.01%
2024/06/18	8	929.71	8.6	924.65	945.00	-0.6	8,147	-0.01%
2024/06/17	6.6	936.39	8	933.41	905.00	-1.5	7,926	-0.02%
2024/06/14	2	867.66	4.4	902.35	920.00	-2.3	7,671	-0.03%
2024/06/13	21	811.81	21.3	837.70	837.00	-0.3	7,673	0.00%
2024/06/12	25	791.43	23	783.39	788.00	2	7,809	0.03%
2024/06/11	10	767.30	12.3	756.82	792.00	-2.3	8,021	-0.03%
2024/06/07	7	710.44	6.3	725.64	742.00	0.7	8,103	0.01%
2024/06/06	20	691.09	20.1	689.68	687.00	0	8,200	0.00%
2024/06/05	3.1	693.29	3	692.67	691.00	0.1	8,146	0.00%
2024/06/04	5	696.96	5	686.60	699.00	0	8,130	0.00%
2024/06/03	7.1	703.31	3	704.33	696.00	4.1	8,051	0.05%
2024/05/31	5.1	722.66	5.2	715.77	714.00	-0.1	7,992	0.00%
2024/05/30	19.1	728.79	9	723.67	719.00	10.1	7,770	0.13%
2024/05/29	4	733.49	4	738.25	737.00	0	7,665	0.00%
2024/05/28	6	734.66	4	736.75	731.00	2	7,586	0.03%
2024/05/27	0.1	740.89	0.2	744.00	736.00	-0.1	7,534	0.00%
2024/05/24	5.1	695.97	7	697.86	704.00	-1.9	7,392	-0.03%
2024/05/23	2.2	680.16	2	689.00	683.00	0.2	7,290	0.00%
2024/05/22	21.3	696.39	22	706.23	690.00	-0.7	7,414	-0.01%
2024/05/21	18	726.44	18	724.33	730.00	0	7,452	0.00%
2024/05/20	5.1	747.10	5.2	744.09	731.00	-0.2	7,526	0.00%
2024/05/17	15.1	737.70	13	736.38	741.00	2.1	7,595	0.03%
2024/05/16	10.4	747.56	9	744.89	739.00	1.4	7,690	0.02%
2024/05/15	12.6	764.67	11	766.45	755.00	1.6	7,791	0.02%
2024/05/14	6	769.65	6	758.00	767.00	0	7,801	0.00%
2024/05/13	17.3	739.17	28	755.57	750.00	-10.7	7,822	-0.14%
2024/05/10	5.5	811.35	4.2	825.20	798.00	1.2	7,935	0.02%
2024/05/09	17.2	844.15	15.3	850.07	835.00	2	8,206	0.02%
2024/05/08	3	849.44	7.3	855.49	888.00	-4.2	8,398	-0.05%
2024/05/07	13.1	804.61	12	789.67	817.00	1.1	8,445	0.01%
2024/05/06	5.2	809.46	6	812.83	797.00	-0.8	8,544	-0.01%
2024/05/03	6	833.57	7.1	821.71	818.00	-1.1	8,615	-0.01%
2024/05/02	10.3	821.23	8	836.75	802.00	2.3	8,624	0.03%
2024/04/30	10.1	836.62	9	829.89	847.00	1.1	8,719	0.01%
2024/04/29	4.1	849.48	3	850.67	853.00	1.1	8,889	0.01%
2024/04/26	3	870.26	3	879.95	854.00	0	8,899	0.00%
2024/04/25	2	836.12	5	842.20	863.00	-3	8,868	-0.03%
2024/04/24	11.1	836.32	12	821.83	854.00	-0.9	8,917	-0.01%
2024/04/23	1	829.99	1	820.01	825.00	0	8,918	0.00%
2024/04/22	50.1	873.75	20	857.90	824.00	30.1	8,930	0.34%
2024/04/19	16	931.36	13	943.00	915.00	3	9,306	0.03%
2024/04/18	14	959.16	9	963.56	955.00	5	9,456	0.05%
2024/04/17	0	0.00	3.1	945.97	950.00	-3.1	9,597	-0.03%
2024/04/16	1	863.00	2	856.69	864.00	-1	9,707	-0.01%
2024/04/15	19	891.10	17	918.65	876.00	2	9,834	0.02%
2024/04/12	1	943.00	43.1	932.58	946.00	-42.1	9,802	-0.43%