和大 (1536)-凱基-和平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.4
漲跌
▼0.6
漲幅
-0.97%
成交量
11,686張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	83.1	61.05	2	61.15	61.40	81.1	5,096	1.59%
2024/11/07	10.3	61.81	11	61.87	62.00	-0.7	5,149	-0.01%
2024/11/06	0	0.00	1	57.20	58.90	-1	4,959	-0.02%
2024/11/04	1	55.60	0	0.00	55.80	1	5,230	0.02%
2024/10/30	1.1	56.10	1	55.60	55.80	0	5,498	0.00%
2024/10/29	0	55.99	0	0.00	56.20	0	5,777	0.00%
2024/10/28	1	57.00	1	56.70	56.60	0	5,860	0.00%
2024/10/25	40.1	59.33	48	59.09	58.00	-7.9	5,917	-0.13%
2024/10/24	6	58.47	5	57.46	57.30	1	5,769	0.02%
2024/10/23	0	57.37	0	0.00	56.90	0	5,745	0.00%
2024/10/22	1.1	57.75	0	0.00	58.00	1.1	5,787	0.02%
2024/10/18	20	58.66	21	59.56	57.70	-1	5,840	-0.02%
2024/10/17	10	57.80	0	0.00	58.60	10	5,768	0.17%
2024/10/16	1	53.70	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	53.70	0	0.00	53.50	1	6,053	0.02%
2024/10/11	1	52.81	0	0.00	55.00	1	7,001	0.01%
2024/10/09	0	56.30	0	0.00	55.90	0	7,351	0.00%
2024/10/08	0	0.00	40	58.12	58.10	-40	7,823	-0.51%
2024/10/07	40	57.90	0	0.00	58.10	40	8,322	0.48%
2024/09/30	0	0.00	0	57.90	57.40	0	9,908	0.00%
2024/09/25	1	58.70	0	0.00	58.00	1	9,943	0.01%
2024/09/23	4	57.38	0	0.00	56.00	4	9,866	0.04%
2024/09/20	1	59.90	0	0.00	59.40	1	9,762	0.01%
2024/09/04	0	0.00	5	60.98	60.90	-5	9,521	-0.05%
2024/09/03	0	0.00	1	67.90	66.00	-1	9,417	-0.01%
2024/09/02	8	67.20	8	67.50	67.20	0	9,385	0.00%
2024/08/30	0	0.00	2	68.10	67.40	-2	9,378	-0.02%
2024/08/29	2	67.90	11	67.21	68.20	-9	9,364	-0.10%
2024/08/28	10	68.41	1	67.70	68.50	9	9,326	0.10%
2024/08/27	2	67.10	1	66.70	68.20	1	9,385	0.01%
2024/08/26	19	65.94	18	66.30	65.90	1	9,614	0.01%
2024/08/23	10	64.81	9	63.51	66.00	1	9,548	0.01%
2024/08/22	18	64.90	18	65.13	64.80	0	9,518	0.00%
2024/08/21	9	65.50	9	66.00	65.50	0	9,488	0.00%
2024/08/20	9	67.40	10	67.09	67.50	-1	9,420	-0.01%
2024/08/19	25	67.97	24	67.95	67.90	1	9,461	0.01%
2024/08/16	3	69.10	3.3	68.77	69.20	-0.3	9,450	0.00%
2024/08/15	10	67.28	10	67.54	67.30	0	9,320	0.00%
2024/08/14	50	68.05	53	69.17	68.00	-3	9,214	-0.03%
2024/08/13	7	66.86	3	67.30	67.90	4	8,917	0.04%
2024/08/09	28.8	62.94	26	65.50	62.60	2.8	8,393	0.03%
2024/08/08	11.2	65.69	11	64.15	65.50	0.2	8,160	0.00%
2024/08/07	2	67.55	1	67.90	66.20	1	8,038	0.01%
2024/08/05	0.3	62.34	1	63.29	62.00	-0.7	7,698	-0.01%
2024/08/02	6	69.03	7	69.64	68.80	-1	7,563	-0.01%
2024/07/29	1	62.60	1	61.90	61.60	0	6,925	0.00%
2024/07/26	0	62.60	1	62.30	62.50	-1	6,932	-0.01%
2024/07/18	0	0.00	2	69.70	68.70	-2	6,739	-0.03%
2024/07/17	1	72.70	1	73.20	71.10	0	6,585	0.00%
2024/07/16	3	73.93	28	74.13	73.80	-25	6,361	-0.39%
2024/07/15	15.1	75.71	24	75.66	75.00	-8.9	6,172	-0.14%
2024/07/12	12	73.47	6.1	74.78	74.50	5.9	5,798	0.10%
2024/07/11	8	72.84	10	72.45	71.60	-2	5,226	-0.04%
2024/07/10	36	71.01	20	71.85	71.20	16	4,822	0.33%
2024/07/09	47	67.37	65	66.82	67.20	-18	4,320	-0.42%
2024/07/08	14.5	68.07	25	68.63	69.80	-10.5	3,805	-0.28%
2024/07/05	41.1	59.59	10.3	62.62	63.50	30.8	3,146	0.98%
2024/07/04	2.5	58.57	5	58.84	57.80	-2.5	2,546	-0.10%
2024/07/03	0	0.00	1	56.70	57.20	-1	2,318	-0.04%
2024/07/02	0	0.00	0.8	54.60	54.70	-0.8	2,245	-0.04%
2024/07/01	0	0.00	11	55.15	54.90	-11	2,242	-0.49%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	6	56.03	55.60	-6	2,251	-0.27%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/21	1	56.10	5	56.20	56.00	-4	2,227	-0.18%
2024/06/20	1	56.20	2	56.55	56.50	-1	2,238	-0.05%
2024/06/19	2	56.20	0	0.00	56.30	2	2,230	0.09%
2024/06/18	6	56.45	3	56.87	56.80	3	2,210	0.14%
2024/06/13	2	54.15	0	0.00	54.30	2	2,131	0.09%
2024/06/12	2	54.15	0	0.00	54.20	2	2,135	0.09%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/06	1	55.60	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0	57.00	0	0.00	56.70	0	2,116	0.00%
2024/06/04	0	57.50	0	0.00	57.80	0	2,114	0.00%
2024/06/03	1	58.40	1	58.40	58.00	0	2,109	0.00%
2024/05/31	3	59.00	3	58.67	59.40	0	2,073	0.00%
2024/05/30	2	59.05	7	58.66	59.00	-5	1,949	-0.26%
2024/05/29	1	54.70	0	0.00	54.50	1	1,654	0.06%
2024/05/27	0	0.00	3	55.30	55.60	-3	1,712	-0.18%
2024/05/24	1	54.30	0	0.00	55.10	1	1,771	0.06%
2024/05/23	3	56.13	2	56.95	55.10	1	1,914	0.05%
2024/05/22	1	55.60	3	56.03	55.60	-2	2,028	-0.10%
2024/05/21	0	0.00	17	54.12	55.20	-17	1,998	-0.85%
2024/05/20	0.1	53.50	0	0.00	53.60	0.1	1,976	0.00%
2024/05/16	1	53.10	20	53.15	53.00	-19	1,998	-0.95%
2024/05/15	1	53.20	5	53.84	53.20	-4	2,009	-0.20%
2024/05/14	0	53.40	20	53.25	53.10	-20	2,016	-0.99%
2024/05/13	0	0.00	1	52.20	52.80	-1	2,024	-0.05%
2024/05/09	2	51.95	2	52.50	51.70	0	2,055	0.00%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/06	2	53.60	0	0.00	53.50	2	2,042	0.10%
2024/04/30	2	54.95	4	55.93	54.50	-2	2,046	-0.10%
2024/04/29	0	0.00	1	54.50	54.80	-1	1,987	-0.05%
2024/04/25	2	54.50	2	54.00	54.10	0	1,977	0.00%
2024/04/24	4	55.00	7	55.03	55.20	-3	1,957	-0.15%
2024/04/23	0	0.00	1	52.90	52.70	-1	1,894	-0.05%
2024/04/22	2	51.65	0	0.00	51.90	2	1,892	0.11%
2024/04/19	2	51.95	0	0.00	52.60	2	1,883	0.11%
2024/04/18	0	0.00	5	53.78	53.90	-5	1,857	-0.27%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	51.30	1	51.00	50.90	0	1,817	0.00%
2024/04/15	0	0.00	1	53.30	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	1	54.70	54.10	-1	1,799	-0.06%
2024/04/11	2	54.95	1	55.60	55.30	1	1,793	0.06%
2024/04/10	0	0.00	2	54.90	55.20	-2	1,763	-0.11%
2024/04/01	1	52.30	3	52.60	52.80	-2	1,646	-0.12%
2024/03/29	1	51.10	0	0.00	50.60	1	1,632	0.06%
2024/03/26	1	50.40	0	0.00	50.50	1	1,663	0.06%
2024/03/20	1	51.40	0	0.00	51.10	1	1,686	0.06%
2024/03/15	1	51.90	0	0.00	51.00	1	1,720	0.06%
2024/03/11	2	51.60	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0	0.00	12	52.20	52.00	-12	1,684	-0.71%
2024/03/06	1	53.30	0	0.00	53.60	1	1,654	0.06%
2024/03/04	0.3	55.15	0	0.00	54.60	0.3	1,631	0.02%
2024/03/01	0.3	55.32	1	55.10	55.20	-0.7	1,608	-0.04%
2024/02/29	1	55.40	2	55.00	56.40	-1	1,567	-0.06%
2024/02/27	4.4	56.13	18	56.03	56.00	-13.6	1,517	-0.90%
2024/02/26	7	57.11	9	56.76	57.30	-2	1,443	-0.14%
2024/02/23	16	53.86	3	54.20	54.60	13	1,284	1.01%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/16	1	51.10	0	0.00	51.40	1	934	0.11%
2024/02/02	4	52.08	0	0.00	51.10	4	870	0.46%
2024/01/31	1	52.30	0	0.00	52.50	1	826	0.12%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2024/01/23	2	53.90	0	0.00	53.90	2	763	0.26%
2024/01/22	3	53.13	0	0.00	53.60	3	748	0.40%
2024/01/18	2	53.35	0	0.00	53.50	2	716	0.28%
2024/01/17	3.5	54.49	0	54.40	54.20	3.5	706	0.49%
2024/01/12	0	56.30	0	0.00	56.20	0	687	0.00%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/09	0.5	56.90	0	0.00	56.70	0.5	672	0.07%
2024/01/08	3	57.47	0	0.00	57.30	3	660	0.45%
2024/01/05	2	58.20	0	0.00	57.70	2	651	0.31%
2024/01/04	0	58.70	0	0.00	58.40	0	634	0.00%
2024/01/03	1	59.90	0	0.00	59.50	1	623	0.16%
2023/12/27	1	59.60	2	59.60	59.60	-1	618	-0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/20	1	59.40	0	0.00	59.90	1	569	0.18%
2023/12/19	1.3	59.69	0	0.00	59.80	1.3	558	0.23%
2023/12/18	0.1	60.70	0	0.00	60.60	0.1	537	0.01%
2023/12/14	3	60.53	0	0.00	60.50	3	509	0.59%
2023/12/12	1.3	61.53	0	0.00	61.60	1.3	476	0.26%
2023/12/11	0	62.50	0	0.00	62.30	0	461	0.00%
2023/12/08	2	62.65	0	0.00	62.40	2	471	0.42%
2023/12/07	21	63.10	18	63.07	63.00	3	466	0.64%
2023/11/29	1.1	63.71	0	0.00	64.00	1.1	423	0.26%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	0	0.00	0.1	63.90	63.60	-0.1	407	-0.02%
2023/11/16	1	63.00	1	63.80	63.40	0	401	0.00%
2023/11/15	3	62.90	0	0.00	63.50	3	404	0.74%
2023/11/06	0	0.00	1	63.60	63.50	-1	465	-0.21%
2023/11/03	0	0.00	4	62.80	63.00	-4	479	-0.84%
2023/10/30	1	61.90	0	0.00	62.00	1	506	0.20%
2023/10/27	2	61.95	1	62.50	61.80	1	509	0.20%
2023/10/24	2	61.40	0	0.00	62.10	2	525	0.38%
2023/10/20	2	61.75	0	0.00	62.30	2	533	0.37%
2023/10/19	5	64.12	0	0.00	63.30	5	532	0.94%
2023/10/12	1	65.60	0	0.00	66.00	1	572	0.17%
2023/10/11	1	66.10	0	0.00	66.20	1	583	0.17%
2023/10/05	0	0.00	0.1	65.70	65.40	-0.1	604	-0.01%
2023/10/04	1	65.11	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	3	66.83	67.70	-3	633	-0.47%
2023/09/26	1	64.30	0	0.00	65.00	1	634	0.16%
2023/09/22	0	65.70	0	0.00	65.50	0	666	0.00%
2023/09/21	0	66.50	0	0.00	66.00	0	671	0.00%
2023/09/14	1	66.30	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	4	67.30	66.60	-4	718	-0.56%
2023/08/18	0	0.00	5	64.90	65.00	-5	966	-0.52%
2023/08/15	0	0.00	5	62.50	63.00	-5	959	-0.52%
2023/08/14	0.2	63.00	0	0.00	62.40	0.2	963	0.02%
2023/08/11	1	63.40	0	0.00	63.70	1	962	0.10%
2023/08/10	0	0.00	8	62.90	63.40	-8	958	-0.83%
2023/08/09	2	64.25	0	0.00	64.10	2	943	0.21%
2023/08/04	1	66.00	0	0.00	66.00	1	932	0.11%
2023/07/26	2	66.35	0.1	66.70	66.20	1.9	914	0.21%
2023/07/25	0	0.00	0	66.40	66.70	0	913	0.00%
2023/07/20	0	0.00	0	68.10	67.70	0	935	0.00%
2023/07/19	0	0.00	0	67.40	67.10	0	932	0.00%
2023/07/18	2	66.70	0	0.00	66.40	2	934	0.21%
2023/07/14	0.2	67.50	0	0.00	67.40	0.2	923	0.02%
2023/07/13	3	68.13	0	0.00	67.80	3	921	0.33%
2023/07/12	1	68.50	0	0.00	68.20	1	919	0.11%
2023/07/11	1	69.10	0	0.00	68.90	1	929	0.11%
2023/07/06	0	0.00	0.3	71.10	70.70	-0.3	907	-0.03%
2023/07/04	0	0.00	0	70.80	70.40	0	905	0.00%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	0.2	70.70	0	0.00	70.50	0.2	875	0.02%
2023/06/26	0.4	71.43	0	0.00	71.10	0.4	864	0.05%
2023/06/19	0	0.00	1	72.10	71.70	-1	864	-0.12%
2023/06/16	1	74.10	0	0.00	72.70	1	853	0.12%
2023/06/14	1	75.10	0	0.00	74.80	1	794	0.13%
2023/06/09	2	73.55	0.3	72.00	73.50	1.7	714	0.24%
2023/06/02	0	0.00	0.4	72.00	72.30	-0.4	796	-0.04%
2023/05/29	5	71.06	0	0.00	71.40	5	831	0.60%
2023/05/22	0	0.00	0.5	72.10	72.40	-0.5	882	-0.06%
2023/05/19	0	0.00	0.1	72.00	71.30	-0.1	876	-0.01%
2023/05/16	0	0.00	2	70.40	70.70	-2	888	-0.23%
2023/05/12	1	69.90	0	0.00	69.70	1	895	0.11%
2023/05/11	1	69.90	0	0.00	69.90	1	905	0.11%
2023/05/10	1	71.10	6	71.15	71.20	-5	915	-0.55%
2023/05/05	1	70.20	0	0.00	70.30	1	959	0.10%
2023/05/03	1	70.30	0	0.00	70.30	1	1,002	0.10%
2023/04/27	0	69.75	0	0.00	69.20	0	1,077	0.00%
2023/04/26	3.4	68.16	0	0.00	68.80	3.4	1,079	0.32%
2023/04/25	1.2	70.42	1	69.20	69.00	0.2	1,073	0.02%
2023/04/21	1	72.00	0	0.00	70.60	1	1,066	0.09%
2023/04/14	0	0.00	2	73.45	74.10	-2	1,190	-0.17%
2023/04/12	0	0.00	2	73.00	73.20	-2	1,243	-0.16%
2023/04/10	10	73.12	0	0.00	73.00	10	1,290	0.77%
2023/03/29	0	0.00	1	72.50	72.30	-1	1,300	-0.08%
2023/03/28	1	71.40	0	0.00	71.20	1	1,316	0.08%
2023/03/23	5	72.24	1	72.70	72.70	4	1,349	0.30%
2023/03/22	0	0.00	3	72.10	72.20	-3	1,364	-0.22%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/17	5	70.92	0	0.00	70.80	5	1,475	0.34%
2023/03/16	3	70.43	0	0.00	70.30	3	1,477	0.20%
2023/03/15	3	72.30	0	0.00	71.70	3	1,470	0.20%
2023/03/14	1	72.00	3	72.07	72.00	-2	1,486	-0.13%
2023/03/13	2	72.15	0	0.00	72.80	2	1,495	0.13%
2023/03/10	0	0.00	1	75.30	73.20	-1	1,505	-0.07%
2023/03/08	1	75.60	8	74.05	75.40	-7	1,513	-0.46%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	2	72.20	0	0.00	71.70	2	1,542	0.13%
2023/02/21	1	74.80	0	0.00	73.70	1	1,575	0.06%
2023/02/20	2	72.85	0	0.00	73.50	2	1,573	0.13%
2023/02/17	2	72.30	0	0.00	72.60	2	1,605	0.12%
2023/02/15	0	0.00	2	72.50	72.20	-2	1,781	-0.11%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/09	0	0.00	1	73.60	72.90	-1	1,908	-0.05%
2023/02/07	1	72.50	1	72.50	72.40	0	1,897	0.00%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	1	72.90	73.00	-1	1,924	-0.05%
2023/01/31	1	72.40	2	72.45	72.00	-1	1,916	-0.05%
2023/01/30	5	72.50	5	71.70	71.60	0	1,917	0.00%
2023/01/17	2	68.00	0	0.00	68.30	2	1,910	0.10%
2023/01/16	0	0.00	1	68.20	68.40	-1	1,944	-0.05%
2023/01/13	0	0.00	4	68.40	68.30	-4	2,011	-0.20%
2023/01/10	1	67.60	3	68.57	67.80	-2	2,175	-0.09%
2023/01/09	1	67.40	0	0.00	67.60	1	2,221	0.05%
2023/01/05	4	66.78	1	68.00	66.30	3	2,256	0.13%
2023/01/04	2	65.75	0	0.00	65.70	2	2,250	0.09%
2023/01/03	2	66.20	0	0.00	67.00	2	2,251	0.09%
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/29	7	66.74	0	0.00	66.80	7	2,311	0.30%
2022/12/28	3	69.70	0	0.00	69.10	3	2,325	0.13%
2022/12/23	3	69.43	3	70.40	70.40	0	2,535	0.00%
2022/12/21	2	70.40	0	0.00	70.00	2	2,716	0.07%
2022/12/12	1	76.00	0	0.00	77.20	1	3,025	0.03%
2022/12/05	0	0.00	1	76.00	75.50	-1	3,605	-0.03%
2022/12/02	1	75.00	12	75.99	75.80	-11	3,686	-0.30%
2022/12/01	11	75.20	0	0.00	75.00	11	3,694	0.30%
2022/11/29	1	75.40	0	0.00	75.30	1	3,713	0.03%
2022/11/25	0	0.00	0	73.00	72.60	0	3,804	0.00%
2022/11/24	0	0.00	2	73.40	72.80	-2	3,860	-0.05%
2022/11/22	1	71.01	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1	71.80	1	72.70	71.50	0	4,266	0.00%
2022/11/18	1	71.80	0	0.00	71.70	1	4,257	0.02%
2022/11/17	0	0.00	3	72.43	72.20	-3	4,239	-0.07%
2022/11/15	3	71.70	0	0.00	72.10	3	4,247	0.07%
2022/11/14	2	71.25	4	72.45	73.10	-2	4,220	-0.05%
2022/11/11	2	72.85	1	75.50	71.50	1	4,185	0.02%
2022/11/10	4	77.00	0	0.00	74.60	4	4,083	0.10%
2022/11/02	0	0.00	1	76.70	76.10	-1	4,029	-0.02%
2022/11/01	1	74.50	0	0.00	76.50	1	4,059	0.02%
2022/10/27	1	76.70	0	0.00	77.50	1	4,062	0.02%
2022/10/25	0	0.00	4	75.90	75.90	-4	4,158	-0.10%
2022/10/24	6	74.70	2	75.25	74.80	4	4,229	0.09%
2022/10/20	0	0.00	1	71.70	72.10	-1	4,139	-0.02%
2022/10/19	1	74.80	0	0.00	74.60	1	4,066	0.02%
2022/10/17	0	76.80	0	0.00	77.80	0	4,016	0.00%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/13	1	80.10	1	82.90	79.40	0	3,979	0.00%
2022/10/11	0	0.00	4	84.40	83.70	-4	3,950	-0.10%
2022/10/07	0	0.00	10	88.26	87.30	-10	3,930	-0.25%
2022/10/06	10	91.35	13	92.55	90.50	-3	3,886	-0.08%
2022/10/05	6	92.83	20	93.45	92.20	-14	3,857	-0.36%
2022/10/04	11	92.38	9	93.23	92.40	2	3,826	0.05%
2022/10/03	5	91.72	2	91.85	90.60	3	3,793	0.08%
2022/09/30	5	90.50	2	87.10	91.50	3	3,754	0.08%
2022/09/29	8	91.91	4	93.15	91.20	4	3,650	0.11%
2022/09/28	7	92.41	0	0.00	90.20	7	3,571	0.20%
2022/09/27	12	93.21	19	91.57	93.50	-7	3,465	-0.20%
2022/09/23	11	93.41	12	94.49	91.50	-1	3,295	-0.03%
2022/09/21	7	93.56	1	93.40	92.70	6	3,239	0.19%
2022/09/20	13	94.52	12	94.57	93.70	1	3,213	0.03%
2022/09/19	3	91.40	5	92.98	92.90	-2	3,153	-0.06%
2022/09/16	7	93.07	4	94.40	92.50	3	3,086	0.10%
2022/09/15	12	94.78	7	96.86	93.80	5	3,022	0.17%
2022/09/14	9	95.28	6	95.68	95.00	3	2,843	0.11%
2022/09/13	1	91.30	1	92.49	92.10	0	2,618	0.00%
2022/09/12	6	89.97	7	89.96	90.30	-1	2,510	-0.04%
2022/09/08	7	87.93	5	88.70	89.50	2	2,434	0.08%
2022/08/31	0	86.90	2	88.00	87.80	-2	2,064	-0.10%
2022/08/30	1	87.80	0	0.00	87.20	1	1,991	0.05%
2022/08/29	1	87.90	10	88.00	88.00	-9	1,842	-0.49%
2022/08/26	0	0.00	8	85.29	86.10	-8	1,628	-0.49%
2022/08/22	1	76.20	1	76.50	75.50	0	1,508	0.00%
2022/08/19	1	78.90	0	0.00	79.40	1	1,487	0.07%
2022/08/02	1	81.70	1	82.10	82.00	0	1,265	0.00%
2022/08/01	2	81.15	0	0.00	80.80	2	1,202	0.17%
2022/07/29	2	81.00	7	80.30	81.40	-5	1,127	-0.44%
2022/07/08	0	0.00	1	61.10	62.40	-1	675	-0.15%
2022/07/05	1	59.00	0	0.00	59.10	1	682	0.15%
2022/06/30	1	61.10	0	0.00	61.20	1	672	0.15%
2022/06/10	0	0.00	1	74.80	75.80	-1	597	-0.17%
2022/06/08	0	0.00	1	74.40	74.10	-1	591	-0.17%
2022/06/06	1	74.40	0	0.00	74.30	1	599	0.17%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/20	1	73.60	0	0.00	73.50	1	630	0.16%
2022/05/18	1	71.90	0	0.00	71.50	1	617	0.16%
2022/05/12	1	70.50	0	0.00	69.90	1	591	0.17%
2022/05/09	1	74.00	0	0.00	73.50	1	589	0.17%
2022/04/27	1	74.20	0	0.00	74.20	1	681	0.15%
2022/04/25	0	0.00	0.1	76.00	75.20	-0.1	679	-0.01%
2022/04/12	1	78.00	0	0.00	76.80	1	730	0.14%
2022/04/08	1	78.50	0	0.00	78.80	1	713	0.14%
2022/03/31	0	0.00	1	81.30	81.50	-1	701	-0.14%
2022/03/25	0	0.00	0.1	78.20	78.00	-0.1	697	-0.01%
2022/03/24	0	0.00	0.1	78.60	78.40	-0.1	697	-0.01%
2022/03/22	1	78.70	0	0.00	78.70	1	696	0.14%
2022/03/17	0	0.00	0.1	76.00	76.10	-0.1	693	-0.01%
2022/03/16	0	0.00	10.7	75.28	75.10	-10.7	696	-1.53%
2022/03/14	1	75.90	0	0.00	76.80	1	702	0.14%
2022/03/08	1	73.80	3	74.47	73.00	-2	709	-0.28%
2022/03/07	1	76.80	0	0.00	76.60	1	683	0.15%
2022/02/24	1	79.50	0	0.00	79.30	1	710	0.14%
2022/02/21	1	81.50	0	0.00	81.80	1	714	0.14%
2022/02/17	0	0.00	0.1	83.20	81.90	-0.1	722	-0.01%
2022/02/15	1	81.40	0	0.00	81.40	1	741	0.13%
2022/01/26	2	82.00	0	0.00	82.40	2	778	0.26%
2022/01/21	2	84.00	0	0.00	83.80	2	773	0.26%
2022/01/20	11	85.35	0	0.00	85.90	11	750	1.46%
2022/01/19	1	86.60	1	86.60	86.60	0	744	0.00%
2022/01/14	1	87.10	0	0.00	87.30	1	754	0.13%
2022/01/13	0	0.00	0.1	88.30	88.10	-0.1	749	-0.01%
2022/01/11	5	88.50	0	0.00	88.50	5	748	0.67%
2022/01/10	3	88.77	0	0.00	89.40	3	744	0.40%
2022/01/06	3	93.30	2	92.70	91.50	1	725	0.14%
2021/12/17	1	89.90	0	0.00	90.30	1	729	0.14%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/07	1	90.00	0	0.00	90.90	1	750	0.13%
2021/12/02	1	90.00	0	0.00	90.90	1	764	0.13%
2021/11/29	2	89.30	0	0.00	90.00	2	769	0.26%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/24	2	91.90	0	0.00	92.20	2	749	0.27%
2021/11/23	1	93.90	0	0.00	93.30	1	737	0.14%
2021/11/22	1	94.80	1.1	94.95	94.90	-0.1	734	-0.02%
2021/11/19	0	0.00	0.4	94.00	94.00	-0.4	732	-0.05%
2021/11/08	1	97.10	0	0.00	95.70	1	734	0.14%
2021/11/05	0	0.00	1	97.50	97.60	-1	737	-0.14%
2021/11/02	5	96.92	1	97.50	96.70	4	751	0.53%
2021/11/01	0	0.00	2	95.30	95.30	-2	739	-0.27%
2021/10/21	0	0.00	2	93.00	91.20	-2	765	-0.26%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/01	0	0.00	8	89.60	88.50	-8	1,041	-0.77%
2021/09/30	5	89.80	0	0.00	91.00	5	1,068	0.47%
2021/09/29	1	89.50	5	89.00	89.10	-4	1,067	-0.37%
2021/09/28	1	92.60	0	0.00	91.80	1	1,064	0.09%
2021/09/24	1	92.50	0	0.00	93.00	1	1,088	0.09%
2021/09/15	0	0.00	1	97.00	97.00	-1	1,468	-0.07%
2021/09/10	0	0.00	2	95.40	96.10	-2	1,640	-0.12%
2021/09/09	0	0.00	0	92.10	92.10	0	1,621	0.00%
2021/09/08	1	92.80	1	92.00	92.00	0	1,622	0.00%
2021/09/07	1	94.70	1	94.80	94.90	0	1,618	0.00%
2021/09/06	1	97.00	0	0.00	96.40	1	1,637	0.06%
2021/09/03	1	96.00	0	0.00	96.50	1	1,678	0.06%
2021/08/26	0	0.00	5	95.66	94.60	-5	1,764	-0.28%
2021/08/25	0	0.00	2	96.00	96.80	-2	1,766	-0.11%
2021/08/23	0	0.00	1	94.20	95.00	-1	1,775	-0.06%
2021/08/17	1	91.50	0	0.00	92.10	1	1,798	0.06%
2021/08/16	1	93.20	1	95.00	92.50	0	1,795	0.00%
2021/08/13	1	95.90	1	96.40	95.50	0	1,795	0.00%
2021/08/10	3	94.93	0	0.00	94.50	3	1,809	0.17%
2021/08/06	0	0.00	1	99.30	99.00	-1	1,833	-0.05%
2021/08/05	0	0.00	2	99.00	99.60	-2	1,875	-0.11%
2021/07/30	0	0.00	1	98.70	97.30	-1	2,001	-0.05%
2021/07/29	0.2	98.20	0	0.00	97.60	0.2	2,012	0.01%
2021/07/28	2	96.30	10	97.15	97.10	-8	2,014	-0.40%
2021/07/27	1	99.50	0	0.00	98.60	1	2,051	0.05%
2021/07/22	6	102.00	6	104.50	102.00	0	2,081	0.00%
2021/07/21	0.2	104.50	0	0.00	103.50	0.2	2,089	0.01%
2021/07/20	0.4	100.42	0	0.00	100.00	0.4	2,023	0.02%
2021/07/19	1.4	101.24	0	0.00	101.50	1.4	2,054	0.07%
2021/07/16	0.2	102.00	0	0.00	101.50	0.2	2,104	0.01%
2021/07/05	0	0.00	0.6	108.50	108.50	-0.6	2,221	-0.03%
2021/07/02	0	0.00	0.5	106.00	107.00	-0.5	2,226	-0.02%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	0	0.00	1	112.00	114.00	-1	2,256	-0.04%
2021/06/25	12	112.13	12	112.46	112.00	0	2,233	0.00%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,135	-0.05%
2021/06/23	6	108.25	12	107.33	109.00	-6	2,046	-0.29%
2021/06/22	1	102.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	1	99.60	100.50	-1	2,005	-0.05%
2021/06/17	2	96.15	12	96.20	97.00	-10	2,087	-0.48%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/15	5	96.10	6	96.22	96.80	-1	2,124	-0.05%
2021/06/11	0	0.00	10	97.50	98.20	-10	2,107	-0.47%
2021/06/10	1	99.50	0	0.00	99.10	1	2,063	0.05%
2021/06/08	0	94.30	0	0.00	94.90	0	1,996	0.00%
2021/06/04	6	95.30	0	0.00	94.90	6	2,058	0.29%
2021/06/01	2	94.70	5	94.62	94.70	-3	2,151	-0.14%
2021/05/28	6	93.60	0	0.00	92.60	6	2,174	0.28%
2021/05/21	0	0.00	1	90.60	91.60	-1	2,271	-0.04%
2021/05/20	1	88.70	0	0.00	89.00	1	2,331	0.04%
2021/05/18	1	87.60	0	0.00	88.10	1	2,389	0.04%
2021/05/14	1	86.50	2	90.00	87.00	-1	2,456	-0.04%
2021/05/13	1	85.00	0	0.00	88.00	1	2,511	0.04%
2021/05/12	2	88.25	0	0.00	89.00	2	2,567	0.08%
2021/05/11	1	95.80	1	96.00	93.30	0	2,528	0.00%
2021/05/06	0	0.00	3	97.00	97.30	-3	2,692	-0.11%
2021/05/05	1	98.50	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1	99.30	1	97.10	97.60	0	3,064	0.00%
2021/05/03	1	100.49	0	0.00	100.50	1	3,043	0.03%
2021/04/28	0	103.00	0	0.00	102.50	0	3,081	0.00%
2021/04/27	1	103.00	0.3	104.00	103.50	0.7	3,126	0.02%
2021/04/22	1	106.00	1	105.50	105.00	0	3,236	0.00%
2021/04/21	5	107.80	1	108.00	108.50	4	3,363	0.12%
2021/04/20	12	109.88	0	0.00	110.50	12	3,374	0.36%
2021/04/19	5.3	108.91	1	109.00	109.00	4.3	3,434	0.13%
2021/04/16	9	111.50	0	0.00	110.50	9	3,454	0.26%
2021/04/14	13	111.50	0	0.00	112.50	13	3,689	0.35%
2021/04/12	3	112.33	1	111.50	111.00	2	4,282	0.05%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/01	0	0.00	1	118.50	114.00	-1	4,281	-0.02%
2021/03/30	1	116.00	2	116.25	115.00	-1	4,288	-0.02%
2021/03/29	1	114.50	4	114.00	114.50	-3	4,268	-0.07%
2021/03/26	0	0.00	1	111.00	112.50	-1	4,265	-0.02%
2021/03/23	1	113.00	2	112.75	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	3	111.33	112.50	-3	4,360	-0.07%
2021/03/19	1	107.50	1	107.50	107.00	0	4,401	0.00%
2021/03/18	1.1	108.00	0.4	108.50	108.50	0.7	4,423	0.02%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1	105.00	1.4	106.57	107.50	-0.4	5,211	-0.01%
2021/03/08	1	109.50	3	109.00	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	2	113.00	5	113.00	113.50	-3	5,167	-0.06%
2021/03/03	0	0.00	0.2	114.50	114.50	-0.2	5,170	0.00%
2021/02/26	1	115.00	5	115.50	116.00	-4	5,239	-0.08%
2021/02/25	1	115.50	4	115.13	115.00	-3	5,236	-0.06%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	3	115.67	0	0.00	117.50	3	5,183	0.06%
2021/02/19	0.1	117.00	26	115.62	116.00	-25.9	5,128	-0.50%
2021/02/18	3	118.50	0	0.00	118.50	3	5,090	0.06%
2021/02/17	27	121.07	2	120.50	120.00	25	5,073	0.49%
2021/02/05	18	118.94	18	121.22	119.00	0	5,091	0.00%
2021/02/04	1	116.50	3	118.67	120.00	-2	5,029	-0.04%
2021/02/03	0	0.00	3	122.50	118.50	-3	4,958	-0.06%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	2	114.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	0	0.00	2	115.00	115.00	-2	4,878	-0.04%
2021/01/28	5	120.50	1	119.50	119.50	4	4,799	0.08%
2021/01/27	13	126.19	24	123.77	125.00	-11	4,685	-0.23%
2021/01/26	12	119.75	1	120.00	119.00	11	4,379	0.25%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	0	0.00	7.1	115.51	115.00	-7.1	4,245	-0.17%
2021/01/19	2.6	119.62	2	119.50	118.50	0.6	4,208	0.01%
2021/01/15	9	125.67	4	121.00	120.50	5	4,171	0.12%
2021/01/14	6	123.58	6	124.42	125.00	0	4,089	0.00%
2021/01/13	16	120.50	12	121.00	120.50	4	3,908	0.10%
2021/01/12	0	0.00	1	119.00	119.00	-1	3,862	-0.03%
2021/01/11	5	121.50	0	0.00	120.00	5	3,791	0.13%
2021/01/08	1	121.00	0	0.00	121.00	1	3,750	0.03%
2021/01/07	1	120.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	17	121.59	5	121.80	118.50	12	3,523	0.34%
2021/01/05	13	120.42	14	120.50	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	5	114.30	114.50	-5	2,900	-0.17%
2020/12/31	0	0.00	1	105.50	104.50	-1	2,794	-0.04%
2020/12/29	1	104.00	1	107.50	104.00	0	2,777	0.00%
2020/12/28	1	106.00	0	0.00	107.00	1	2,734	0.04%
2020/12/24	1	106.50	0	0.00	104.50	1	2,706	0.04%
2020/12/21	4	105.63	1	108.50	104.50	3	2,752	0.11%
2020/12/11	3	116.00	11	111.50	114.50	-8	2,366	-0.34%
2020/12/10	0	0.00	3	110.50	108.50	-3	2,163	-0.14%
2020/12/09	0	0.00	12	110.25	109.00	-12	2,122	-0.57%
2020/12/08	2	108.50	0	0.00	108.00	2	2,057	0.10%
2020/12/07	18	109.86	3	110.33	110.50	15	2,045	0.73%
2020/12/04	33	108.44	13	110.00	109.50	20	1,908	1.05%
2020/12/03	5	102.00	2	99.80	101.50	3	1,624	0.18%
2020/12/02	1	97.80	0	0.00	97.60	1	1,551	0.06%
2020/11/30	0	0.00	3	98.23	98.20	-3	1,571	-0.19%
2020/11/26	5	99.70	4	100.00	99.90	1	1,663	0.06%
2020/11/25	3	100.63	0	0.00	99.20	3	1,652	0.18%
2020/11/24	0	0.00	1	97.40	97.30	-1	1,676	-0.06%
2020/11/19	1	96.60	0	0.00	96.00	1	1,718	0.06%
2020/11/16	5	95.50	5	96.60	95.50	0	1,737	0.00%
2020/11/13	1	96.50	1	97.50	95.50	0	1,728	0.00%
2020/11/11	0	0.00	1	94.90	94.70	-1	1,694	-0.06%
2020/11/10	6	93.60	12	93.38	93.60	-6	1,723	-0.35%
2020/11/09	1	95.00	10	93.48	92.40	-9	1,696	-0.53%
2020/11/05	1	90.90	0	0.00	90.40	1	1,657	0.06%
2020/11/02	1	86.80	0	0.00	87.00	1	1,677	0.06%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.20	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.10	1	90.00	90.10	1	1,704	0.06%
2020/10/23	2	91.50	0	0.00	92.70	2	1,684	0.12%
2020/10/22	1	91.00	0	0.00	90.50	1	1,680	0.06%
2020/10/21	2	91.95	0	0.00	91.60	2	1,695	0.12%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/15	2	93.10	0.1	93.00	93.00	1.9	1,700	0.11%
2020/10/12	1	95.00	2	95.50	95.70	-1	1,672	-0.06%
2020/10/08	0	0.00	2	96.70	96.40	-2	1,681	-0.12%
2020/10/07	0	0.00	2	96.50	96.40	-2	1,704	-0.12%
2020/10/06	0	0.00	1	97.00	97.10	-1	1,728	-0.06%
2020/09/30	1	94.50	0	0.00	94.70	1	1,785	0.06%
2020/09/29	1	93.50	0	0.00	93.60	1	1,807	0.06%
2020/09/28	2	90.85	0	0.00	91.00	2	1,883	0.11%
2020/09/25	1	93.00	2	91.55	89.70	-1	1,890	-0.05%
2020/09/24	1	96.00	0	0.00	93.20	1	1,871	0.05%
2020/09/23	1	99.60	0	0.00	99.10	1	1,847	0.05%
2020/09/17	1	99.90	0	0.00	99.80	1	1,892	0.05%
2020/09/16	0	0.00	2	100.25	100.00	-2	1,896	-0.11%
2020/09/15	2	100.50	2	101.50	99.90	0	1,910	0.00%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	2	98.45	0	0.00	98.80	2	1,964	0.10%
2020/09/10	1	98.20	0	0.00	97.70	1	1,971	0.05%
2020/09/09	0	0.00	2.1	99.05	100.00	-2.1	1,995	-0.10%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/03	7	104.07	7	106.43	105.50	0	2,422	0.00%
2020/09/02	2	104.75	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,544	-0.04%
2020/08/28	0	0.00	2	107.50	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	2	102.00	3	99.33	102.00	-1	2,445	-0.04%
2020/08/24	0	0.00	1	98.60	98.40	-1	2,456	-0.04%
2020/08/21	1	98.30	2	99.20	98.70	-1	2,471	-0.04%
2020/08/20	1	96.00	0	0.00	94.20	1	2,468	0.04%
2020/08/17	4	99.30	4	100.50	99.30	0	2,454	0.00%
2020/08/14	0	0.00	6	99.40	99.90	-6	2,471	-0.24%
2020/08/13	0	0.00	1	98.40	96.60	-1	2,480	-0.04%
2020/08/11	2	96.70	0	0.00	97.80	2	2,510	0.08%
2020/08/05	1	97.40	2	97.10	97.40	-1	2,623	-0.04%
2020/08/04	1	96.80	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	1	94.10	93.70	-1	2,645	-0.04%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/30	2	96.10	0	0.00	96.10	2	2,681	0.07%
2020/07/29	1	95.00	2	95.75	95.30	-1	2,732	-0.04%
2020/07/28	2	96.10	0	0.00	95.20	2	2,772	0.07%
2020/07/27	4	98.30	3	96.90	96.90	1	2,876	0.03%
2020/07/23	0	0.00	2	104.50	102.00	-2	2,884	-0.07%
2020/07/22	1	101.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	1	103.50	0	0.00	103.50	1	2,872	0.03%
2020/07/14	2	100.00	1	100.00	100.00	1	2,985	0.03%
2020/07/10	2	100.25	0	0.00	100.00	2	3,128	0.06%
2020/07/09	0	0.00	4	103.50	103.00	-4	3,146	-0.13%
2020/07/08	12	105.54	11	108.00	105.50	1	3,137	0.03%
2020/07/07	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2020/07/06	12	105.50	13	107.04	105.50	-1	3,093	-0.03%
2020/07/03	5	105.00	5	106.00	105.00	0	3,141	0.00%
2020/07/01	2	103.50	2	103.00	102.50	0	3,167	0.00%
2020/06/23	2	105.75	0	0.00	105.00	2	3,392	0.06%
2020/06/19	0	0.00	5	107.90	106.00	-5	3,648	-0.14%
2020/06/16	1	106.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	0	0.00	1	112.00	106.00	-1	3,829	-0.03%
2020/06/12	2	104.00	3	108.00	110.00	-1	3,716	-0.03%
2020/06/11	1	107.00	4	105.63	103.50	-3	3,607	-0.08%
2020/06/10	8	101.75	7	103.64	101.50	1	3,493	0.03%
2020/06/09	8	103.46	4	104.25	102.50	4	3,501	0.11%
2020/06/05	0	0.00	1	100.00	99.40	-1	3,363	-0.03%
2020/06/04	1	99.50	0	0.00	100.00	1	3,388	0.03%
2020/06/03	2	97.35	0	0.00	98.00	2	3,374	0.06%
2020/05/29	1	92.70	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	0.00	1	95.60	94.70	-1	3,352	-0.03%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	2	96.60	2	96.50	95.80	0	3,374	0.00%
2020/05/25	1	94.70	0	0.00	95.00	1	3,377	0.03%
2020/05/19	1	95.50	0	0.00	95.50	1	3,376	0.03%
2020/05/18	0	0.00	3	92.03	92.00	-3	3,419	-0.09%
2020/05/15	1	92.70	0	0.00	92.10	1	3,405	0.03%
2020/05/13	1	95.60	1	96.40	97.00	0	3,393	0.00%
2020/05/12	3	97.27	8	95.75	97.20	-5	3,378	-0.15%
2020/05/07	0	0.00	2	97.40	97.40	-2	3,279	-0.06%
2020/05/06	1	93.70	2	94.50	95.00	-1	3,281	-0.03%
2020/05/05	1	93.90	1	95.20	92.80	0	3,261	0.00%
2020/05/04	7	91.97	1	92.40	92.40	6	3,284	0.18%
2020/04/30	3	91.90	0	0.00	95.40	3	3,293	0.09%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/27	1	85.30	1	84.60	85.20	0	3,226	0.00%
2020/04/24	1	84.50	0	0.00	83.70	1	3,222	0.03%
2020/04/23	2	86.35	2	85.10	85.00	0	3,233	0.00%
2020/04/22	1	81.10	2	81.85	82.50	-1	3,208	-0.03%
2020/04/21	3	83.17	1	82.30	82.30	2	3,252	0.06%
2020/04/20	0	0.00	0.2	86.10	85.80	-0.2	3,259	0.00%
2020/04/17	1	86.70	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	86.70	0	0.00	86.50	1	3,287	0.03%
2020/04/15	5	85.70	6	86.58	89.00	-1	3,298	-0.03%
2020/04/14	0	0.00	1	82.80	83.90	-1	3,343	-0.03%
2020/04/13	1	80.00	0	0.00	79.80	1	3,389	0.03%
2020/04/08	2	82.80	1	79.90	83.00	1	3,560	0.03%
2020/04/06	0	0.00	1	77.10	75.40	-1	3,430	-0.03%
2020/04/01	0	0.00	2	76.10	76.50	-2	3,404	-0.06%
2020/03/31	9	76.30	8	78.80	76.10	1	3,388	0.03%
2020/03/30	5	77.50	0	0.00	77.90	5	3,371	0.15%
2020/03/27	15	80.27	7	79.70	79.30	8	3,367	0.24%
2020/03/26	14	73.11	14	74.59	75.50	0	3,198	0.00%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/13	0	0.00	7	90.01	93.00	-7	2,640	-0.27%
2020/03/12	1	96.50	5	97.58	96.30	-4	2,564	-0.16%
2020/03/11	1	101.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	4	101.38	2	100.50	103.50	2	2,490	0.08%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/02/26	5	121.50	0	0.00	120.00	5	2,245	0.22%
2020/02/25	0	0.00	1	121.50	121.50	-1	2,228	-0.04%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/20	2	125.75	1	125.00	125.00	1	2,169	0.05%
2020/02/19	3	119.33	1	119.00	123.50	2	2,107	0.09%
2020/02/14	0	0.00	2	119.75	120.00	-2	2,030	-0.10%
2020/02/13	0	0.00	1	117.00	116.00	-1	2,001	-0.05%
2020/02/12	1	117.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	1	114.50	0	0.00	117.00	1	1,971	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/04	0	0.00	2	122.50	123.00	-2	1,812	-0.11%
2020/02/03	2	117.25	1	115.50	116.00	1	1,746	0.06%
2020/01/31	0	0.00	2	119.25	120.00	-2	1,716	-0.12%
2020/01/17	5	123.00	6	125.50	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	2	123.00	122.50	-2	1,854	-0.11%
2020/01/15	1	123.50	3	125.00	122.50	-2	1,848	-0.11%
2020/01/14	5	122.10	0	0.00	122.00	5	1,798	0.28%
2020/01/10	3	123.33	1	122.00	121.50	2	1,726	0.12%
2020/01/09	1	126.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	127.50	5	128.00	125.50	-4	1,591	-0.25%
2020/01/07	1	125.00	0	0.00	126.00	1	1,438	0.07%
2020/01/06	7	124.29	8	125.31	123.00	-1	1,351	-0.07%
2020/01/03	0	0.00	4	120.63	121.00	-4	1,218	-0.33%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	4	116.75	4	117.50	116.50	0	1,182	0.00%
2019/12/24	0	0.00	3	119.00	116.50	-3	1,172	-0.26%
2019/12/23	0	0.00	10	115.50	114.50	-10	1,115	-0.90%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	2	112.50	113.50	-2	1,030	-0.19%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/11/28	1	113.00	1	115.00	113.00	0	1,054	0.00%
2019/11/11	1	114.50	0	0.00	112.50	1	1,270	0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/11/01	0	0.00	0.1	113.00	113.00	-0.1	1,333	-0.01%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	1	115.00	1	115.00	115.50	0	1,298	0.00%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/04	0	0.00	1	108.00	108.50	-1	1,272	-0.08%
2019/09/23	1	115.00	0	0.00	113.50	1	1,406	0.07%
2019/09/11	1	112.00	0	0.00	113.00	1	1,531	0.07%
2019/09/05	0	0.00	1	111.50	112.00	-1	1,632	-0.06%
2019/09/02	4	116.50	5	117.80	116.50	-1	1,637	-0.06%
2019/08/29	1	114.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	3	110.00	114.00	-3	1,542	-0.19%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/14	0	0.00	1	107.00	106.00	-1	1,583	-0.06%
2019/08/05	1	110.50	1	108.00	108.00	0	1,748	0.00%
2019/08/02	1	110.50	0	0.00	111.00	1	1,808	0.06%
2019/08/01	1	110.50	1	109.50	109.50	0	1,950	0.00%
2019/07/11	1	111.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	5	110.50	16	108.44	112.00	-11	1,870	-0.59%
2019/07/09	0	0.00	1	107.00	107.50	-1	1,863	-0.05%
2019/07/04	2	106.50	2	107.00	107.00	0	1,879	0.00%
2019/07/03	20	109.33	3	110.67	108.50	17	1,855	0.92%
2019/07/02	0	0.00	2	106.75	107.00	-2	1,812	-0.11%
2019/07/01	1	104.00	4	107.38	107.50	-3	1,819	-0.16%
2019/06/28	1	98.40	1	101.00	101.50	0	1,774	0.00%
2019/06/24	1	97.60	1	97.90	97.60	0	1,706	0.00%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/14	5	93.32	4	94.00	93.00	1	1,733	0.06%
2019/06/13	1	94.50	1	95.20	93.60	0	1,734	0.00%
2019/06/10	0	0.00	1	90.00	90.20	-1	1,784	-0.06%
2019/06/05	1	92.50	0	0.00	91.50	1	1,832	0.05%
2019/05/30	1	93.00	0	0.00	91.20	1	1,877	0.05%
2019/05/28	0	0.00	1	94.60	93.60	-1	1,896	-0.05%
2019/05/23	2	91.70	2	90.40	91.90	0	1,890	0.00%
2019/05/22	1	91.20	0	0.00	91.60	1	1,904	0.05%
2019/05/20	0	0.00	1	88.40	88.70	-1	1,859	-0.05%
2019/05/17	1	87.30	0	0.00	86.20	1	1,840	0.05%
2019/05/15	0.1	91.90	0	0.00	91.30	0.1	1,806	0.01%
2019/05/14	0	0.00	4	87.00	87.20	-4	1,811	-0.22%
2019/05/10	0	0.00	1	92.40	92.10	-1	1,722	-0.06%
2019/05/09	1	99.70	1	95.60	93.80	0	1,658	0.00%
2019/05/08	3	103.00	0	0.00	102.00	3	1,497	0.20%
2019/04/30	0	0.00	1	112.00	112.50	-1	1,390	-0.07%
2019/04/25	0	0.00	0	114.50	113.50	0	1,427	0.00%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	1	115.50	0	0.00	115.50	1	1,385	0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/25	1	113.00	1	112.50	113.00	0	1,330	0.00%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/18	1	116.00	1	115.50	115.50	0	1,248	0.00%
2019/03/15	2	116.50	0	0.00	117.50	2	1,293	0.15%
2019/03/14	2	115.00	2	114.00	115.00	0	1,290	0.00%
2019/03/13	2	114.75	1	115.00	115.00	1	1,283	0.08%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/02/21	1	124.00	0	0.00	123.00	1	1,413	0.07%
2019/02/20	1	121.00	1	121.50	121.50	0	1,412	0.00%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/24	1	119.00	1	119.50	119.00	0	1,632	0.00%
2019/01/23	0	0.00	2	120.25	121.00	-2	1,681	-0.12%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/16	1	124.00	1	123.00	123.00	0	1,864	0.00%
2019/01/11	0	0.00	1	122.00	121.50	-1	1,874	-0.05%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/25	1	121.50	0	0.00	122.00	1	2,030	0.05%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/04	0	0.00	2	135.75	132.00	-2	2,481	-0.08%
2018/12/03	1	134.50	6	133.92	135.00	-5	2,437	-0.21%
2018/11/30	4	128.00	3	126.00	128.00	1	2,331	0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/09	0	0.00	1	125.00	126.50	-1	2,221	-0.05%
2018/11/06	0	0.00	1	127.00	126.00	-1	2,128	-0.05%
2018/11/05	2	130.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	1	134.50	134.50	-1	2,131	-0.05%
2018/10/30	2	129.00	3	127.00	127.00	-1	2,037	-0.05%
2018/10/29	2	128.50	1	129.00	129.00	1	2,051	0.05%
2018/10/26	6	122.50	6	131.50	122.50	0	2,058	0.00%
2018/10/19	0	0.00	3	122.83	122.50	-3	1,945	-0.15%
2018/10/17	8	122.63	6	123.42	122.00	2	2,121	0.09%
2018/10/16	0	0.00	10	120.50	119.50	-10	2,111	-0.47%
2018/10/15	10	119.50	0	0.00	119.50	10	2,129	0.47%
2018/10/12	1	120.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	119.00	0	0.00	121.00	1	2,097	0.05%
2018/10/05	0	0.00	1	128.50	130.00	-1	2,013	-0.05%
2018/10/01	2	134.75	1	135.00	135.50	1	1,948	0.05%
2018/09/28	3	133.33	1	131.50	132.00	2	1,927	0.10%
2018/09/27	6	138.75	0	0.00	138.50	6	1,867	0.32%
2018/09/26	10	137.55	0	0.00	139.50	10	1,878	0.53%
2018/09/25	8	137.50	0	0.00	137.50	8	1,890	0.42%
2018/09/21	12	139.58	11	140.00	139.50	1	1,932	0.05%
2018/09/20	7	136.50	7	137.50	136.50	0	1,888	0.00%
2018/09/19	0	0.00	1	135.50	136.50	-1	1,826	-0.05%
2018/09/18	1	131.50	0	0.00	131.50	1	1,773	0.06%
2018/09/12	1	119.00	1	119.00	117.00	0	1,598	0.00%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/03	0	0.00	1	121.00	121.00	-1	1,819	-0.05%
2018/08/31	0	125.00	0	0.00	125.00	0	1,920	0.00%
2018/08/27	1	124.00	1	122.00	124.50	0	2,203	0.00%
2018/08/24	1	121.00	5	120.90	121.00	-4	2,224	-0.18%
2018/08/22	2	124.50	2	125.50	124.50	0	2,271	0.00%
2018/08/20	1	124.50	1	125.50	124.50	0	2,284	0.00%
2018/08/13	0	0.00	3	129.00	130.00	-3	2,447	-0.12%
2018/08/03	5	137.50	5	137.50	137.50	0	2,564	0.00%
2018/08/02	2	138.75	2	134.00	133.00	0	2,551	0.00%
2018/07/26	2	132.50	2	133.50	132.50	0	2,536	0.00%
2018/07/25	0	0.00	1	131.00	133.00	-1	2,533	-0.04%
2018/07/24	2	129.00	0	0.00	129.00	2	2,531	0.08%
2018/07/20	0	0.00	1	137.50	137.50	-1	2,419	-0.04%
2018/07/18	0	0.00	1	143.50	143.00	-1	2,443	-0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/13	1	143.00	0	0.00	144.00	1	2,499	0.04%
2018/07/10	1	142.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	139.50	142.00	-1	2,602	-0.04%
2018/07/05	2	139.75	18	138.00	138.00	-16	2,609	-0.61%
2018/07/04	1	140.00	2	140.50	140.50	-1	2,620	-0.04%
2018/07/03	1	143.00	0	0.00	143.00	1	2,659	0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	145.50	146.00	-1	2,605	-0.04%
2018/06/26	4	144.13	1	143.50	144.00	3	2,704	0.11%
2018/06/25	3	147.50	0	0.00	147.00	3	2,725	0.11%
2018/06/22	3	147.50	0	0.00	147.50	3	2,743	0.11%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	4	148.13	2	150.00	149.00	2	2,777	0.07%
2018/06/19	5	151.60	6	150.92	150.00	-1	2,773	-0.04%
2018/06/15	7	154.29	5	153.20	154.50	2	2,765	0.07%
2018/06/14	4	152.50	2.4	150.79	152.00	1.6	2,810	0.06%
2018/06/13	1	152.50	1	151.50	150.00	0	2,917	0.00%
2018/06/12	0	0.00	2	153.50	148.00	-2	2,897	-0.07%
2018/06/11	4	148.25	0	0.00	150.50	4	2,887	0.14%
2018/06/08	5	150.30	5.1	148.61	149.00	-0.1	2,863	0.00%
2018/06/07	11	155.18	7	155.21	156.00	4	2,788	0.14%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/01	6	145.00	7	146.14	145.00	-1	2,561	-0.04%
2018/05/31	4	145.00	9	144.33	145.00	-5	2,532	-0.20%
2018/05/30	0	0.00	1	141.00	141.00	-1	2,470	-0.04%
2018/05/25	6	139.83	3	140.00	139.50	3	2,470	0.12%
2018/05/24	11	141.50	1	139.00	139.50	10	2,475	0.40%
2018/05/23	0	0.00	1	141.50	140.00	-1	2,509	-0.04%
2018/05/22	3	144.17	6	143.92	143.50	-3	2,494	-0.12%
2018/05/21	7	139.07	7	139.00	139.00	0	2,437	0.00%
2018/05/18	3	139.83	5	138.90	138.00	-2	2,441	-0.08%
2018/05/17	0	0.00	4	137.25	137.50	-4	2,431	-0.16%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	2	139.00	2	141.25	139.50	0	2,461	0.00%
2018/05/14	0	0.00	0.2	134.00	134.50	-0.2	2,424	-0.01%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/05/02	0	0.00	2	132.00	131.50	-2	2,543	-0.08%
2018/04/30	2	132.50	0	0.00	132.00	2	2,582	0.08%
2018/04/24	3	126.50	0	0.00	125.00	3	2,716	0.11%
2018/04/20	2	130.00	0	0.00	131.00	2	2,731	0.07%
2018/04/17	0	0.00	1	127.50	126.50	-1	2,692	-0.04%
2018/04/12	1	129.50	1	130.50	130.00	0	2,784	0.00%
2018/04/09	0	0.00	4	128.50	127.00	-4	2,885	-0.14%
2018/04/03	0	0.00	5	123.00	122.50	-5	2,836	-0.18%
2018/03/30	1	125.00	1	123.50	123.50	0	2,836	0.00%
2018/03/29	6	123.67	0	0.00	124.00	6	2,855	0.21%
2018/03/28	0	0.00	1	129.00	127.00	-1	2,786	-0.04%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	2	130.00	0	0.00	134.50	2	2,767	0.07%
2018/03/21	17	136.50	19	138.00	136.50	-2	2,758	-0.07%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	2	136.50	7	134.07	136.50	-5	2,824	-0.18%
2018/03/13	0	0.00	1	130.50	131.00	-1	2,704	-0.04%
2018/03/07	1	127.50	1	126.00	125.00	0	2,643	0.00%
2018/03/02	0	0.00	2	129.00	128.50	-2	2,642	-0.08%
2018/03/01	1	128.00	1	130.00	130.00	0	2,640	0.00%
2018/02/27	1	131.00	2	131.00	129.50	-1	2,626	-0.04%
2018/02/26	7	129.50	7	129.00	129.50	0	2,601	0.00%
2018/02/23	0	0.00	1	129.00	127.00	-1	2,586	-0.04%
2018/02/22	1	124.50	11	126.55	126.50	-10	2,528	-0.40%
2018/02/21	11	123.09	1	125.00	125.00	10	2,507	0.40%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/08	0	0.00	2	124.50	122.50	-2	2,429	-0.08%
2018/02/07	2	122.50	3	123.00	122.50	-1	2,419	-0.04%
2018/02/06	0	0.00	1	119.50	120.00	-1	2,383	-0.04%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	1	121.00	1	121.50	122.50	0	2,359	0.00%
2018/01/25	0	0.00	2	127.00	126.00	-2	2,283	-0.09%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	4	127.50	1	129.50	128.00	3	2,229	0.13%
2018/01/22	1	129.00	0	0.00	129.50	1	2,200	0.05%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/16	3	132.17	0	0.00	131.00	3	2,187	0.14%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	1	129.00	0	0.00	131.00	1	2,199	0.05%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	11	138.50	138.00	-11	2,132	-0.52%
2018/01/04	1	136.50	0	0.00	141.50	1	2,193	0.05%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%