精華 (1565)-凱基-和平券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	199.50	197.50	0	631	0.00%
2024/12/11	0	204.00	0	0.00	203.50	0	620	0.00%
2024/12/02	1	223.00	0	0.00	223.00	1	571	0.18%
2024/11/26	0	0.00	0.1	232.50	232.50	-0.1	550	-0.01%
2024/11/22	1	235.50	1	229.50	229.50	0	549	0.00%
2024/11/20	2	239.25	2	240.00	240.00	0	522	0.00%
2024/11/15	2	236.50	0.1	237.00	236.00	2	503	0.39%
2024/11/12	1	233.00	1.1	235.05	235.00	-0.1	476	-0.01%
2024/11/08	1	245.00	6	233.75	232.00	-5	452	-1.11%
2024/11/07	2	236.50	1	238.00	238.00	1	417	0.23%
2024/11/06	1	234.50	1	232.50	232.50	0	403	0.00%
2024/11/05	0	0.00	0	234.50	235.00	0	394	-0.01%
2024/11/04	3	224.50	0	0.00	225.00	3	370	0.81%
2024/10/18	0	0.00	2	212.50	212.00	-2	338	-0.59%
2024/10/14	0	0.00	0	214.00	214.00	0	285	0.00%
2024/10/07	1	210.50	0	0.00	211.50	1	255	0.39%
2024/10/04	2	216.20	30	207.87	207.50	-28	247	-11.30%
2024/10/01	62	200.23	2	208.75	210.50	60	222	27.03%
2024/09/30	3	193.00	0.6	191.00	197.00	2.4	169	1.41%
2024/08/27	0.1	176.00	0.1	176.00	175.00	-0.1	173	-0.05%
2024/08/06	0	0.00	1	169.50	169.50	-1	175	-0.57%
2024/08/05	1.1	168.57	0	0.00	167.50	1.1	172	0.61%
2024/08/01	0	0.00	1	179.50	178.50	-1	167	-0.60%
2024/07/31	0	177.25	0	0.00	176.50	0	167	0.01%
2024/07/29	0	178.50	0	0.00	176.50	0	162	0.02%
2024/07/26	1	177.51	0	0.00	177.50	1	162	0.62%
2024/07/22	0	181.00	0	0.00	179.50	0	161	0.02%
2024/07/19	0	184.00	0	0.00	183.50	0	158	0.02%
2024/07/12	0	0.00	2	184.00	184.50	-2	157	-1.27%
2024/07/08	0.1	187.50	0	0.00	186.00	0.1	153	0.07%
2024/07/04	0.1	187.00	0	0.00	186.00	0.1	150	0.09%
2024/07/02	0.3	188.82	2	189.00	187.50	-1.7	149	-1.16%
2024/06/28	0	0.00	0	188.00	188.00	0	149	0.00%
2024/06/26	0.1	189.50	1	190.00	189.00	-0.9	148	-0.60%
2024/06/24	0	0.00	1	189.00	188.50	-1	146	-0.68%
2024/06/20	0	188.50	0	0.00	187.50	0	147	0.02%
2024/05/30	0.1	184.50	0	0.00	183.50	0.1	132	0.06%
2024/05/29	2	184.50	0	0.00	184.50	2	131	1.52%
2024/05/28	0	0.00	2	186.00	186.00	-2	129	-1.54%
2024/05/22	0	0.00	3	190.00	189.50	-3	135	-2.22%
2024/05/15	0	189.50	0	0.00	190.50	0	146	0.02%
2024/05/13	0	190.50	0	0.00	190.50	0	147	0.00%
2024/05/10	0	0.00	1	190.00	189.50	-1	146	-0.68%
2024/04/29	0	0.00	0	189.50	190.00	0	151	0.00%
2024/04/26	0	0.00	0	184.00	184.50	0	150	-0.01%
2024/04/22	0	182.50	0	0.00	181.50	0	155	0.00%
2024/04/10	0.1	190.00	0	0.00	191.00	0.1	153	0.03%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.02%
2024/03/20	0.1	191.50	0	0.00	190.00	0.1	158	0.03%
2024/03/14	0	192.50	0	0.00	191.50	0	153	0.02%
2024/03/13	0.1	191.50	0	0.00	191.00	0.1	153	0.05%
2024/03/06	0.1	199.50	0	0.00	198.50	0.1	142	0.07%
2024/03/01	0	200.50	0	0.00	202.50	0	140	0.02%
2024/02/29	0	202.00	1	202.00	200.00	-1	140	-0.69%
2024/02/26	1.1	205.43	0	0.00	205.00	1.1	140	0.80%
2024/02/15	0	0.00	1	193.50	193.50	-1	128	-0.78%
2024/02/05	1	188.50	0	0.00	190.00	1	127	0.79%
2024/01/31	0	0.00	0	192.50	191.50	0	128	0.00%
2024/01/02	0	0.00	4	191.00	191.50	-4	124	-3.22%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/21	1	190.50	0	0.00	190.50	1	115	0.87%
2023/12/15	0	0.00	2	193.00	192.50	-2	112	-1.78%
2023/12/13	1	189.50	0	0.00	189.00	1	110	0.91%
2023/12/08	2	191.00	0	0.00	190.50	2	108	1.84%
2023/11/28	1	191.00	0	0.00	192.00	1	104	0.96%
2023/11/24	0	0.00	0	194.50	193.50	0	107	0.00%
2023/11/16	0	186.50	0	0.00	187.00	0	103	0.00%
2023/10/20	0	186.50	0	0.00	185.00	0	144	0.00%
2023/10/12	0	0.00	0	188.50	188.50	0	166	0.00%
2023/10/11	0	0.00	3	186.50	187.50	-3	186	-1.61%
2023/09/21	0	0.00	1	194.00	192.00	-1	221	-0.45%
2023/09/19	0	196.50	0	0.00	195.50	0	222	0.00%
2023/09/15	1	196.00	0	0.00	195.50	1	227	0.44%
2023/09/14	0	0.00	0	196.00	195.50	0	227	0.00%
2023/08/25	0	193.00	0	0.00	192.50	0	253	0.00%
2023/08/22	0	192.00	4	191.50	190.50	-4	250	-1.60%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/06/15	0	0.00	0.2	232.50	231.50	-0.2	127	-0.16%
2023/06/01	1	243.50	0	0.00	243.50	1	121	0.82%
2023/05/29	0	0.00	1	238.00	239.00	-1	121	-0.83%
2023/04/17	0	0.00	0	261.50	261.00	0	138	-0.01%
2023/03/31	0	0.00	2	257.50	259.00	-2	127	-1.57%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.00%
2023/03/13	0	0.00	2	258.00	263.50	-2	171	-1.16%
2023/03/08	4	272.25	8	265.00	270.50	-4	181	-2.20%
2023/02/17	1	255.47	0	0.00	255.50	1	209	0.48%
2023/02/01	0	0.00	1	260.00	259.50	-1	202	-0.49%
2022/12/22	0	0.00	2	241.50	243.50	-2	215	-0.93%
2022/12/20	1	238.50	0	0.00	236.00	1	220	0.45%
2022/12/08	3	252.33	3	251.17	251.00	0	220	0.00%
2022/12/07	1	261.50	1	262.00	262.00	0	212	0.00%
2022/12/06	2	267.75	2	264.75	256.50	0	201	0.00%
2022/12/05	3	263.67	3.1	264.38	265.00	-0.1	189	-0.04%
2022/11/28	1	241.50	1	242.50	244.00	0	161	0.00%
2022/11/14	0	0.00	2	225.50	226.00	-2	132	-1.51%
2022/10/21	2	215.50	0	0.00	216.50	2	138	1.44%
2022/10/11	3	214.33	0	0.00	214.00	3	131	2.28%
2022/09/28	1	228.02	0	0.00	228.00	1	119	0.84%
2022/09/26	1	244.01	0	0.00	241.50	1	113	0.89%
2022/09/19	0	255.00	0	0.00	253.00	0	115	0.01%
2022/08/29	1	255.00	0	0.00	256.50	1	109	0.91%
2022/08/22	1	263.00	0	0.00	262.00	1	108	0.93%
2022/08/18	0	0.00	5	276.00	277.00	-5	100	-4.99%
2022/08/16	5	270.60	0	0.00	270.00	5	93	5.37%
2022/07/11	0	0.00	2	253.00	253.00	-2	105	-1.89%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.01%
2022/05/10	0	0.00	1	262.00	264.00	-1	114	-0.88%
2022/03/21	1	281.00	0	0.00	290.50	1	160	0.62%
2022/03/17	1	280.00	0	0.00	281.50	1	163	0.61%
2022/03/11	0	0.00	2	281.50	282.00	-2	180	-1.11%
2022/03/07	0	282.50	0	0.00	282.00	0	183	0.01%
2022/01/21	0	290.00	0	0.00	287.50	0	248	0.00%
2022/01/12	1	301.49	0	0.00	299.00	1	265	0.38%
2022/01/11	3	306.50	1	306.00	306.00	2	261	0.77%
2022/01/05	1	329.00	0	0.00	328.50	1	255	0.39%
2021/12/16	0	0.00	3	314.50	315.00	-3	307	-0.98%
2021/12/08	0	0.00	1	308.50	314.00	-1	301	-0.33%
2021/12/06	0	0.00	0	305.00	305.00	0	304	0.00%
2021/12/02	1	303.50	1	304.00	303.00	0	313	0.00%
2021/12/01	1	308.00	0	0.00	309.00	1	313	0.32%
2021/11/29	0	0.00	1	307.50	298.00	-1	313	-0.32%
2021/11/05	1	310.00	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	1.4	311.85	312.00	-1.4	378	-0.36%
2021/11/03	1	291.00	0	0.00	293.00	1	378	0.26%
2021/11/02	1	291.00	2	294.00	291.50	-1	385	-0.26%
2021/10/20	0.1	281.50	0	0.00	280.50	0.1	509	0.01%
2021/10/01	1.1	301.36	1	294.00	296.00	0.1	764	0.01%
2021/09/29	4.1	310.78	0	0.00	306.00	4.1	760	0.54%
2021/09/28	0.1	330.00	0	0.00	329.50	0.1	765	0.01%
2021/09/13	0	0.00	2	351.25	351.00	-2	982	-0.20%
2021/09/10	0	0.00	0.1	351.00	344.50	-0.1	993	-0.01%
2021/09/08	0	0.00	2	342.00	337.00	-2	1,003	-0.20%
2021/09/07	0.1	328.00	0	0.00	332.00	0.1	1,006	0.01%
2021/08/18	0	0.00	2	341.75	358.00	-2	1,042	-0.19%
2021/08/16	1	327.00	0	0.00	342.00	1	1,025	0.10%
2021/08/11	0	0.00	1	350.00	347.00	-1	1,015	-0.10%
2021/08/06	3	360.00	0	0.00	362.00	3	1,003	0.30%
2021/08/05	2	366.50	0	0.00	357.50	2	1,000	0.20%
2021/08/03	0	0.00	1	396.00	387.00	-1	966	-0.10%
2021/07/27	1	394.50	4	384.50	385.50	-3	924	-0.32%
2021/07/23	1	403.50	2	399.75	399.50	-1	890	-0.11%
2021/07/22	3	405.17	1	407.00	413.00	2	874	0.23%
2021/07/21	1	388.00	2	404.50	407.50	-1	851	-0.12%
2021/07/20	3	385.17	4	374.88	377.50	-1	779	-0.13%
2021/07/15	1	343.00	2	343.50	344.00	-1	697	-0.14%
2021/07/14	0	0.00	1	343.50	337.00	-1	697	-0.14%
2021/07/13	6	343.75	3	343.00	338.50	3	702	0.43%
2021/07/09	0	0.00	1	351.50	351.50	-1	689	-0.15%
2021/07/08	1	357.00	1	361.00	362.50	0	686	0.00%
2021/07/06	1	352.00	0	0.00	346.00	1	656	0.15%
2021/07/05	1	349.50	0	0.00	355.50	1	651	0.15%
2021/06/29	1	354.00	1	353.50	353.50	0	623	0.00%
2021/06/28	2	359.50	2	360.75	364.00	0	610	0.00%
2021/06/25	0	0.00	1	345.50	345.00	-1	591	-0.17%
2021/06/22	1	340.00	0	0.00	337.00	1	589	0.17%
2021/06/18	0	0.00	1	312.00	307.50	-1	564	-0.18%
2021/06/17	1	310.00	0	0.00	304.50	1	594	0.17%
2021/06/16	1	307.50	1	306.00	305.50	0	609	0.00%
2021/06/09	1	302.50	0	0.00	307.50	1	594	0.17%
2021/06/08	0	0.00	1	304.00	304.50	-1	600	-0.17%
2021/06/04	1	301.00	0	0.00	302.50	1	617	0.16%
2021/06/03	0	0.00	1	303.50	304.50	-1	620	-0.16%
2021/06/02	1	301.50	0	0.00	297.50	1	621	0.16%
2021/04/28	0	0.00	0.1	318.00	315.00	-0.1	586	-0.02%
2021/04/27	0	0.00	0.1	319.00	317.00	-0.1	587	-0.01%
2021/04/23	0	0.00	1	321.50	322.50	-1	578	-0.17%
2021/04/22	1	327.50	0	0.00	320.00	1	580	0.17%
2021/04/21	0	0.00	1	339.50	334.00	-1	573	-0.17%
2021/04/12	1	328.50	0	0.00	325.50	1	557	0.18%
2021/04/09	0	0.00	1	332.00	330.50	-1	553	-0.18%
2021/04/06	0	0.00	3	333.00	331.50	-3	530	-0.57%
2021/04/01	0	345.00	0	0.00	340.00	0	519	0.00%
2021/03/31	0.1	344.07	0	0.00	344.50	0.1	513	0.03%
2021/03/29	0	345.00	0	0.00	343.00	0	484	0.00%
2021/03/26	0	346.00	0	0.00	343.50	0	469	0.00%
2021/03/25	0	0.00	2	323.50	327.50	-2	426	-0.47%
2021/03/23	2	326.00	1	319.50	319.50	1	407	0.25%
2021/03/22	0	0.00	1	305.00	319.50	-1	384	-0.26%
2021/03/16	0	0.00	2	291.00	288.00	-2	326	-0.61%
2021/03/15	0	0.00	1	291.50	293.50	-1	322	-0.31%
2021/03/10	0	0.00	7	288.07	288.50	-7	313	-2.24%
2021/03/09	2	278.75	1	280.00	283.00	1	327	0.31%
2021/03/08	0	0.00	1	284.00	283.50	-1	324	-0.31%
2021/03/05	1	281.50	0	0.00	280.00	1	320	0.31%
2021/03/02	1	283.00	1	285.00	275.00	0	319	0.00%
2021/02/26	1	286.00	0	0.00	282.50	1	316	0.32%
2021/02/24	6	282.42	1	282.00	283.50	5	306	1.63%
2021/02/22	0	0.00	3	275.33	280.00	-3	292	-1.03%
2021/02/19	2	264.50	2	264.00	266.50	0	281	0.00%
2021/02/18	1	261.00	0	0.00	261.50	1	283	0.35%
2021/02/17	4	266.38	0	0.00	265.00	4	284	1.40%
2021/02/01	1	265.50	0	0.00	264.50	1	315	0.32%
2021/01/29	1	268.50	0	0.00	266.00	1	318	0.31%
2021/01/27	0	0.00	1	278.00	272.50	-1	323	-0.31%
2021/01/20	0.2	269.00	0	0.00	266.00	0.2	322	0.06%
2021/01/15	1	270.00	0	0.00	270.50	1	319	0.31%
2021/01/12	3	280.67	2	280.50	277.00	1	317	0.31%
2021/01/11	2	287.75	1	290.00	286.00	1	316	0.32%
2021/01/08	0	0.00	7	275.43	285.50	-7	312	-2.24%
2021/01/07	5	267.50	0	0.00	266.00	5	300	1.66%
2021/01/06	2	270.50	0	0.00	268.50	2	298	0.67%
2021/01/05	1	275.00	0	0.00	273.00	1	296	0.34%
2021/01/04	1	276.50	0	0.00	277.00	1	298	0.34%
2020/12/21	1	282.50	0	0.00	286.00	1	353	0.28%
2020/12/14	0	0.00	6	282.50	290.00	-6	387	-1.55%
2020/12/10	1	294.00	0	0.00	294.00	1	385	0.26%
2020/12/03	6	303.50	1	306.00	303.50	5	378	1.32%
2020/11/11	1	283.00	2	282.75	282.50	-1	412	-0.24%
2020/11/10	0	0.00	1	273.50	277.00	-1	407	-0.25%
2020/11/03	1	253.00	0	0.00	253.50	1	425	0.24%
2020/10/20	1	262.00	0	0.00	261.50	1	467	0.21%
2020/09/25	1	284.00	1	285.00	284.00	0	438	0.00%
2020/09/18	0	0.00	1	279.00	272.00	-1	399	-0.25%
2020/09/09	1	273.00	0	0.00	272.00	1	395	0.25%
2020/09/08	1	266.50	2	261.00	267.00	-1	390	-0.26%
2020/09/07	2	266.25	1	264.00	263.50	1	391	0.26%
2020/08/25	1	292.00	0	0.00	292.00	1	385	0.26%
2020/08/19	0.2	286.00	0	0.00	283.50	0.2	365	0.04%
2020/08/18	0	0.00	1	280.80	284.00	-1	364	-0.29%
2020/07/29	1	319.50	0	0.00	323.00	1	311	0.32%
2020/07/27	1	315.50	0	0.00	306.50	1	309	0.32%
2020/07/15	0	0.00	3	344.67	345.00	-3	289	-1.03%
2020/07/10	1	347.50	0	0.00	346.50	1	300	0.33%
2020/06/04	1	392.50	2	386.50	381.00	-1	285	-0.35%
2020/06/01	0	0.00	1	357.50	357.50	-1	257	-0.39%
2020/05/22	1	359.50	0	0.00	358.00	1	259	0.39%
2020/05/15	0	0.00	1	353.00	354.00	-1	259	-0.39%
2020/05/14	0	0.00	1	362.00	357.00	-1	257	-0.39%
2020/05/11	1	378.00	1	363.00	380.00	0	250	0.00%
2020/05/08	1.1	357.55	0	0.00	360.50	1.1	244	0.45%
2020/05/07	1	357.00	1	355.00	356.50	0	241	0.00%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/27	1	323.00	0	0.00	325.00	1	224	0.45%
2020/04/17	1	329.00	0	0.00	328.00	1	235	0.42%
2020/04/16	0	0.00	0.1	333.00	333.00	-0.1	231	-0.04%
2020/04/13	1	322.50	1	318.50	319.00	0	233	0.00%
2020/04/10	0.1	330.00	0	0.00	328.50	0.1	232	0.04%
2020/04/01	1	308.00	0	0.00	310.00	1	229	0.44%
2020/03/31	3	312.00	0	0.00	311.00	3	229	1.30%
2020/03/27	0	0.00	3	309.00	311.00	-3	231	-1.30%
2020/03/19	3	290.67	0	0.00	288.00	3	245	1.22%
2020/03/18	0	0.00	3	305.00	300.00	-3	245	-1.22%
2020/03/13	0.1	316.50	0.2	316.50	315.50	-0.1	251	-0.03%
2020/02/27	0.1	397.00	0	0.00	395.00	0.1	326	0.04%
2020/02/11	0	0.00	5	405.30	408.50	-5	434	-1.15%
2020/02/03	1	395.00	0	0.00	414.50	1	471	0.21%
2020/01/31	0.1	418.00	0	0.00	412.00	0.1	471	0.02%
2020/01/10	0.1	435.00	0	0.00	430.50	0.1	462	0.02%
2020/01/08	1	431.00	0	0.00	425.50	1	465	0.21%
2020/01/06	1	446.00	0	0.00	445.00	1	457	0.22%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/09	1	485.00	1	483.00	483.00	0	501	0.00%
2019/12/05	1	480.00	1	481.50	478.00	0	501	0.00%
2019/12/02	1	485.00	1	486.00	478.00	0	492	0.00%
2019/11/29	0	0.00	1	486.00	485.00	-1	485	-0.21%
2019/11/22	1	470.50	0	0.00	471.50	1	420	0.24%
2019/11/11	0	0.00	1	432.50	428.00	-1	338	-0.30%
2019/11/05	0	0.00	0.1	469.50	468.00	-0.1	317	-0.03%
2019/10/31	4	479.38	0	0.00	476.50	4	302	1.32%
2019/10/14	0.1	445.00	0	0.00	442.00	0.1	252	0.04%
2019/09/27	1	446.00	0	0.00	443.00	1	233	0.43%
2019/09/24	0	0.00	1	467.00	455.00	-1	225	-0.44%
2019/09/12	1	428.50	0	0.00	429.00	1	151	0.66%
2019/05/09	0	0.00	1	558.00	545.00	-1	163	-0.61%
2019/04/23	1	587.00	1	586.00	586.00	0	161	0.00%
2019/04/10	0	0.00	2	594.00	600.00	-2	160	-1.25%
2019/04/09	1	604.00	0	0.00	600.00	1	161	0.62%
2019/04/02	1	612.00	0	0.00	618.00	1	159	0.63%
2019/03/29	1	601.00	0	0.00	600.00	1	154	0.65%
2019/03/04	1	578.00	0	0.00	572.00	1	166	0.60%
2019/02/22	0	0.00	1	576.00	576.00	-1	175	-0.57%
2019/01/07	1	524.00	0	0.00	527.00	1	191	0.52%
2018/12/21	0	0.00	1	529.00	549.00	-1	254	-0.39%
2018/12/05	0	580.00	0	0.00	580.00	0	263	0.00%
2018/11/23	1	526.00	0	0.00	521.00	1	248	0.40%
2018/10/03	2	582.00	0	0.00	581.00	2	310	0.64%
2018/08/31	1	664.00	1	662.00	669.00	0	364	0.00%
2018/08/30	1	658.00	1	657.00	666.00	0	371	0.00%
2018/08/15	0	0.00	0	693.00	686.00	0	357	0.00%
2018/07/19	2	605.00	0	0.00	605.00	2	326	0.61%
2018/07/17	5	608.00	0	0.00	603.00	5	327	1.52%
2018/05/10	1	805.00	1	800.00	810.00	0	318	0.00%
2018/04/20	0	826.00	0	0.00	826.00	0	331	0.00%
2018/04/17	1	858.00	1	865.00	866.00	0	347	0.00%
2018/04/03	1	796.00	1	796.00	800.00	0	361	0.00%
2018/04/02	1	842.00	1	848.00	830.00	0	355	0.00%
2018/03/30	1	858.00	1	858.00	852.00	0	371	0.00%
2018/03/29	1	855.00	1	853.00	855.00	0	376	0.00%
2018/03/28	1	853.00	1	858.00	849.00	0	377	0.00%
2018/03/23	1	864.00	1	868.00	870.00	0	426	0.00%
2018/03/16	1	876.00	1	876.00	893.00	0	424	0.00%
2018/03/08	1	869.00	1	875.00	861.00	0	456	0.00%
2018/03/05	1	863.00	1	867.00	840.00	0	483	0.00%
2018/03/02	2	886.50	2	884.00	870.00	0	490	0.00%
2018/02/05	1	921.00	1	925.00	922.00	0	491	0.00%
2018/01/25	1	952.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	957.00	0	0.00	960.00	1	534	0.19%
2018/01/16	0	0.00	1	960.00	960.00	-1	537	-0.19%
2018/01/12	1	966.00	2	963.00	966.00	-1	548	-0.18%
2018/01/09	0	0.00	1	957.00	954.00	-1	537	-0.19%
2018/01/02	1	994.00	0	0.00	962.00	1	512	0.19%