合機 (1618)-凱基-和平券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股▼1.29%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	56.98	0	0.00	55.60	21	13,004	0.16%
2024/04/24	23	58.85	17	58.77	57.70	6	12,793	0.05%
2024/04/23	3	59.20	4	56.53	55.60	-1	12,160	-0.01%
2024/04/22	16	67.78	24	62.52	57.80	-8	11,661	-0.07%
2024/04/19	22.3	63.10	31	63.15	64.20	-8.7	11,037	-0.08%
2024/04/17	6	50.74	8	52.53	53.10	-2	10,142	-0.02%
2024/04/16	53	49.48	32	49.32	48.30	21	9,770	0.21%
2024/04/15	93	45.40	88	45.51	47.35	5	8,461	0.06%
2024/04/12	11	41.02	22	40.40	43.05	-11	7,923	-0.14%
2024/04/11	21	39.33	1	39.70	39.15	20	7,673	0.26%
2024/04/10	15	39.43	15	40.35	39.70	0	7,632	0.00%
2024/04/09	6	39.45	8	39.63	39.45	-2	7,461	-0.03%
2024/04/08	2	38.40	21	38.40	38.95	-19	7,147	-0.27%
2024/04/03	10	36.61	1	36.35	36.30	9	7,110	0.13%
2024/04/02	3	37.08	0	0.00	37.20	3	7,314	0.04%
2024/04/01	1	37.25	0	0.00	37.45	1	7,316	0.01%
2024/03/29	6	37.42	1	37.35	37.30	5	7,312	0.07%
2024/03/28	18	38.28	12	39.26	38.45	6	7,220	0.08%
2024/03/27	60	39.15	69	38.57	39.25	-9	7,091	-0.13%
2024/03/26	70	39.46	36	38.20	38.55	34	6,734	0.50%
2024/03/25	13	37.18	19	37.70	37.20	-6	5,993	-0.10%
2024/03/22	13	37.04	4.1	36.95	36.65	8.9	5,764	0.16%
2024/03/21	0	0.00	1	35.35	35.45	-1	5,468	-0.02%
2024/03/20	1	34.55	10	34.63	34.55	-9	5,543	-0.16%
2024/03/19	2	36.35	6	36.04	35.70	-4	5,701	-0.07%
2024/03/18	2	34.15	1	34.70	34.90	1	5,806	0.02%
2024/03/15	0	0.00	2	35.10	33.90	-2	6,818	-0.03%
2024/03/13	5	35.25	419	35.06	34.55	-414	7,801	-5.31%	大賣/鉅額交易
2024/03/12	217	33.97	0	0.00	34.55	217	8,379	2.59%	大買/鉅額交易
2024/03/11	200	32.17	1	31.10	32.80	199	8,693	2.29%	大買/鉅額交易
2024/03/08	0	0.00	6	32.07	31.40	-6	8,729	-0.07%
2024/03/07	0	0.00	1	34.10	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	2	35.50	35.40	-2	8,734	-0.02%
2024/03/05	0	0.00	12	35.27	35.30	-12	8,703	-0.14%
2024/03/04	24	34.93	22	35.85	34.85	2	8,713	0.02%
2024/03/01	23	35.28	12	35.93	35.75	11	8,597	0.13%
2024/02/29	11	34.90	220	34.72	34.90	-209	8,262	-2.53%	大賣/鉅額交易
2024/02/27	1	32.55	4	33.40	33.60	-3	8,043	-0.04%
2024/02/26	2	33.08	2	33.48	32.70	0	7,852	0.00%
2024/02/23	4	32.94	1	33.05	32.45	3	7,712	0.04%
2024/02/22	1	33.40	0	0.00	33.00	1	7,647	0.01%
2024/02/20	0	0.00	2	32.05	31.50	-2	7,500	-0.03%
2024/02/19	0	0.00	1	32.80	32.45	-1	7,511	-0.01%
2024/02/16	3	31.77	0	0.00	32.10	3	7,580	0.04%
2024/02/02	2	31.38	5	31.40	31.35	-3	7,577	-0.04%
2024/02/01	1	31.70	1	31.20	31.80	0	7,544	0.00%
2024/01/26	1	29.70	0	0.00	29.65	1	7,477	0.01%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/11	0	0.00	2	30.50	30.70	-2	7,788	-0.03%
2024/01/10	1	30.65	0	0.00	30.60	1	7,793	0.01%
2023/12/29	4	32.65	4.1	32.04	32.65	-0.1	7,617	0.00%
2023/12/28	2	33.05	2	33.00	32.95	0	7,547	0.00%
2023/12/27	85	31.72	86	31.40	31.30	-1	7,423	-0.01%
2023/12/26	0	0.00	1	30.90	30.95	-1	7,687	-0.01%
2023/12/21	25	32.24	0	0.00	31.75	25	8,812	0.28%
2023/12/20	0	0.00	1	32.35	32.35	-1	8,767	-0.01%
2023/12/19	1	32.35	0	0.00	32.35	1	8,735	0.01%
2023/12/18	6.1	33.44	5	33.44	33.25	1.1	8,681	0.01%
2023/12/15	23	34.38	5	34.30	34.00	18	8,631	0.21%
2023/12/13	173	35.97	11	35.62	35.60	162	8,285	1.96%	大買/鉅額交易
2023/12/12	19	38.34	5	39.00	36.90	14	8,080	0.17%
2023/12/11	22	34.55	9	35.48	36.30	13	7,104	0.18%
2023/12/08	6	32.07	28	32.29	33.00	-22	6,508	-0.34%
2023/12/07	26	31.83	4	34.46	30.00	22	6,119	0.36%
2023/12/06	155	31.98	160	32.57	33.30	-5	5,555	-0.09%	大買/大賣/
2023/12/05	4	30.34	3	30.48	30.30	1	5,240	0.02%
2023/12/01	107	30.49	107	29.87	29.75	0	5,382	0.00%	大買/大賣/
2023/11/30	0	0.00	1	29.20	28.95	-1	5,289	-0.02%
2023/11/29	1	28.65	5	28.86	28.65	-4	5,293	-0.08%
2023/11/27	0	0.00	3	27.55	27.55	-3	5,274	-0.06%
2023/11/24	5	28.08	2	28.35	28.35	3	5,220	0.06%
2023/11/15	12	27.58	10	27.67	27.75	2	5,118	0.04%
2023/10/31	0	0.00	1	26.00	26.00	-1	5,144	-0.02%
2023/10/26	0	0.00	6	28.06	28.05	-6	5,298	-0.11%
2023/10/25	16	29.13	259	28.51	28.50	-243	5,380	-4.52%	大賣/鉅額交易
2023/10/24	250	26.73	0	0.00	27.90	250	5,453	4.58%	大買/鉅額交易
2023/10/03	3	29.15	3	28.80	28.80	0	8,314	0.00%
2023/10/02	3	29.98	2	30.80	29.80	1	8,230	0.01%
2023/09/28	15	30.11	21	30.30	30.60	-6	7,985	-0.08%
2023/09/27	16	29.59	511.5	29.05	28.95	-495.5	7,567	-6.55%	大賣/鉅額交易
2023/09/26	503.6	27.73	4	28.45	28.10	499.6	7,037	7.10%	大買/鉅額交易
2023/09/14	2	28.90	0	0.00	28.70	2	6,728	0.03%
2023/09/13	0.4	28.30	0	0.00	28.15	0.4	6,648	0.01%
2023/09/12	2	27.75	1	27.65	27.65	1	6,562	0.01%
2023/09/11	11.5	29.55	11	27.75	27.75	0.5	6,504	0.01%
2023/09/08	7.1	28.78	6	28.63	29.00	1.1	6,194	0.02%
2023/09/07	4	28.78	4	28.86	29.00	0	6,062	0.00%
2023/09/05	1	27.05	1	27.25	27.35	0	5,865	0.00%
2023/08/11	2	25.45	1	25.55	25.45	1	6,644	0.02%
2023/08/10	0	0.00	2	25.78	25.80	-2	6,619	-0.03%
2023/08/04	0	0.00	1	27.70	28.00	-1	6,542	-0.02%
2023/08/02	2	28.15	1	28.10	27.35	1	6,515	0.02%
2023/07/31	4	28.71	0	0.00	27.90	4	6,381	0.06%
2023/07/28	2	28.45	1	28.60	28.70	1	6,338	0.02%
2023/07/27	1	29.80	0	0.00	29.20	1	6,220	0.02%
2023/07/26	13	30.00	11	30.69	29.30	2	5,948	0.03%
2023/07/25	0	0.00	50	27.90	29.15	-50	5,370	-0.93%
2023/07/24	50	25.60	1	26.40	26.50	49	5,090	0.96%
2023/07/21	1	26.20	0	0.00	26.15	1	4,928	0.02%
2023/07/20	0.2	28.30	0	0.00	26.85	0.2	4,859	0.00%
2023/07/19	0.7	28.44	2	28.28	27.50	-1.3	4,650	-0.03%
2023/07/18	0	0.00	202	29.45	29.50	-202	4,402	-4.59%	大賣/鉅額交易
2023/07/17	203	26.65	10	25.85	26.85	193	4,157	4.64%	大買/鉅額交易
2023/07/14	8	25.25	13	24.83	24.55	-5	3,838	-0.13%
2023/07/13	1.2	23.83	0	0.00	23.80	1.2	3,682	0.03%
2023/07/12	5	25.15	22	25.62	24.15	-17	3,666	-0.46%
2023/07/11	0	0.00	4	24.91	25.05	-4	3,541	-0.11%
2023/07/10	25	23.40	8	23.40	23.40	17	3,324	0.51%
2023/07/06	0	0.00	1	21.70	21.95	-1	3,343	-0.03%
2023/07/05	1	21.30	0	0.00	21.50	1	3,299	0.03%
2023/07/04	5	20.75	0	0.00	21.15	5	3,270	0.15%
2023/06/29	0	0.00	1	19.80	19.75	-1	3,489	-0.03%
2023/06/28	0	0.00	1	19.85	19.60	-1	3,695	-0.03%
2023/06/26	3	20.18	0	0.00	20.00	3	3,721	0.08%
2023/06/08	2.4	20.23	0	0.00	20.10	2.4	3,447	0.07%
2023/06/07	0	0.00	1.6	22.30	22.30	-1.6	3,249	-0.05%
2023/06/05	0	0.00	1	21.90	21.35	-1	2,983	-0.03%
2023/06/02	2	20.40	0	0.00	20.35	2	2,870	0.07%
2023/05/31	0	0.00	1	19.20	19.25	-1	2,760	-0.04%
2023/05/26	2	20.38	9	19.17	19.20	-7	2,696	-0.26%
2023/05/25	1	20.30	0	0.00	20.35	1	2,608	0.04%
2023/05/24	5	19.05	5	19.55	19.55	0	2,510	0.00%
2023/05/19	0	0.00	1	19.90	19.70	-1	2,301	-0.04%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/08	2	19.23	0	0.00	19.25	2	2,018	0.10%
2023/05/05	0	0.00	2	18.75	18.80	-2	1,987	-0.10%
2023/05/02	2	18.98	0	0.00	18.95	2	1,938	0.10%
2023/04/28	6	18.75	0	0.00	18.75	6	1,908	0.31%
2023/04/20	0	0.00	2	18.70	18.65	-2	1,834	-0.11%
2023/04/19	0	0.00	6	18.65	18.85	-6	1,811	-0.33%
2023/04/18	0	0.00	9	18.97	18.65	-9	1,794	-0.50%
2023/04/17	2	19.35	2	19.45	19.50	0	1,758	0.00%
2023/04/14	0	0.00	10	18.80	19.85	-10	1,736	-0.58%
2023/04/13	10	18.68	0	0.00	18.40	10	1,582	0.63%
2023/04/12	4	18.15	7	17.91	18.70	-3	1,517	-0.20%
2023/04/11	9	18.17	0	0.00	17.85	9	1,406	0.64%
2023/03/30	1	17.30	0	0.00	17.10	1	1,148	0.09%
2023/03/29	2	16.18	2	17.25	17.25	0	914	0.00%
2023/03/28	2	15.90	0	0.00	15.70	2	707	0.28%
2023/03/27	6	15.95	1	15.80	16.05	5	689	0.72%
2023/03/20	0	0.00	6	15.00	15.10	-6	698	-0.86%
2023/03/16	0	0.00	6	14.40	14.40	-6	723	-0.83%
2023/03/14	6	14.75	0	0.00	14.75	6	723	0.83%
2023/02/21	0	0.00	2	15.10	15.05	-2	787	-0.25%
2023/01/31	0	0.00	2	15.40	15.55	-2	1,005	-0.20%
2023/01/17	0	0.00	2	15.00	14.95	-2	1,089	-0.18%
2023/01/13	6	14.95	0	0.00	14.90	6	1,235	0.49%
2023/01/12	0	0.00	1	15.15	14.85	-1	1,220	-0.08%
2023/01/09	5	15.07	12	15.10	15.15	-7	1,173	-0.60%
2023/01/06	0	0.00	3	15.00	15.05	-3	1,151	-0.26%
2023/01/05	2	15.50	0	0.00	15.40	2	1,135	0.18%
2023/01/04	5	15.44	28	15.20	15.45	-23	1,091	-2.11%
2022/12/16	4	14.60	0	0.00	14.50	4	1,112	0.36%
2022/12/15	24	14.75	0	0.00	14.75	24	1,133	2.12%
2022/12/09	10	14.65	30	14.75	14.40	-20	1,516	-1.32%
2022/12/06	0	0.00	5	14.25	14.00	-5	1,880	-0.27%
2022/12/02	30	14.40	1	14.35	14.35	29	1,884	1.54%
2022/11/24	0	0.00	10	13.95	13.90	-10	1,806	-0.55%
2022/11/21	10	13.75	0	0.00	13.65	10	1,786	0.56%
2022/11/16	0	0.00	11	14.10	13.90	-11	1,754	-0.63%
2022/11/15	0	0.00	18	14.75	14.75	-18	1,716	-1.05%
2022/11/14	0	0.00	1	15.00	14.95	-1	1,702	-0.06%
2022/11/09	5	15.50	3	15.10	15.05	2	1,671	0.12%
2022/11/02	1	14.80	0	0.00	14.75	1	1,566	0.06%
2022/11/01	29	14.93	0	0.00	14.90	29	1,551	1.87%
2022/10/28	0	0.00	1	14.70	14.05	-1	1,527	-0.07%
2022/10/27	0	0.00	1	14.50	14.65	-1	1,507	-0.07%
2022/10/26	1	14.40	0	0.00	14.45	1	1,482	0.07%
2022/10/24	4	15.50	1	15.05	15.15	3	1,372	0.22%
2022/10/21	2	13.60	0	0.00	14.15	2	1,266	0.16%
2022/10/14	67	13.10	67.2	13.10	13.20	-0.2	1,189	-0.02%
2022/09/23	0	0.00	20	14.30	14.15	-20	1,046	-1.91%
2022/09/22	10	14.70	0	0.00	14.60	10	1,025	0.98%
2022/09/20	11	15.83	2	15.10	15.20	9	907	0.99%
2022/09/16	8	16.20	12	16.11	16.00	-4	744	-0.54%
2022/09/15	4	16.00	1	15.95	16.00	3	547	0.55%
2022/09/13	5	14.95	1	14.90	14.90	4	288	1.39%
2022/04/15	1	14.25	0	0.00	14.55	1	243	0.41%
2022/02/08	0	0.00	2.2	13.81	13.85	-2.2	325	-0.68%
2021/11/01	0	0.00	1	14.60	14.90	-1	1,070	-0.09%
2021/10/18	0	0.00	0.6	13.95	14.05	-0.6	1,186	-0.05%
2021/09/28	0	0.00	0.2	14.70	14.90	-0.2	1,313	-0.02%
2021/09/27	0	0.00	10	14.35	14.45	-10	1,316	-0.76%
2021/09/24	10	14.00	0	0.00	14.05	10	1,338	0.75%
2021/09/22	0	0.00	5	14.00	14.05	-5	1,465	-0.34%
2021/09/17	5	14.18	0	0.00	14.15	5	1,512	0.33%
2021/09/16	0	0.00	8	14.30	14.20	-8	1,530	-0.52%
2021/09/14	8	14.15	0	0.00	14.15	8	1,570	0.51%
2021/09/10	0	0.00	5	13.85	13.80	-5	1,616	-0.31%
2021/09/07	5	13.55	0	0.00	13.70	5	1,850	0.27%
2021/08/31	0	0.00	1	13.90	13.95	-1	2,020	-0.05%
2021/08/26	1	13.45	0	0.00	13.35	1	2,079	0.05%
2021/08/18	0	0.00	5	12.35	13.05	-5	2,201	-0.23%
2021/08/16	5	14.10	0	0.00	13.50	5	2,175	0.23%
2021/07/28	0	0.00	3	15.40	15.40	-3	2,703	-0.11%
2021/07/26	0	0.00	0.3	16.15	16.10	-0.3	2,910	-0.01%
2021/07/12	0	0.00	2	16.15	15.75	-2	4,213	-0.05%
2021/06/30	12	17.90	14	18.15	17.90	-2	5,214	-0.04%
2021/06/28	2	17.20	0	0.00	17.80	2	5,153	0.04%
2021/06/16	2	18.55	3	18.10	18.25	-1	5,721	-0.02%
2021/06/15	0	0.00	2	16.75	18.30	-2	5,602	-0.04%
2021/06/07	2	15.95	2	16.50	15.95	0	5,561	0.00%
2021/06/02	4	16.10	4	16.35	16.10	0	5,646	0.00%
2021/05/31	4	16.20	4	16.25	16.20	0	5,684	0.00%
2021/05/28	2	16.00	2	15.80	16.00	0	5,697	0.00%
2021/05/26	1	15.55	1	15.80	15.55	0	5,742	0.00%
2021/05/19	1	16.05	0	0.00	15.95	1	5,796	0.02%
2021/05/17	0	0.00	1	13.80	13.80	-1	5,750	-0.02%
2021/05/13	0	0.00	1	15.25	15.10	-1	5,788	-0.02%
2021/05/12	0	0.00	3	16.50	15.95	-3	5,692	-0.05%
2021/05/11	1	17.85	0	0.00	17.70	1	5,624	0.02%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	8	19.80	20.05	-8	5,438	-0.15%
2021/05/04	3	19.87	8	19.50	20.15	-5	5,150	-0.10%
2021/05/03	0	0.00	4	21.73	21.65	-4	5,018	-0.08%
2021/04/29	12	22.55	12	22.70	22.55	0	4,942	0.00%
2021/04/28	5	22.85	1	22.70	22.45	4	4,832	0.08%
2021/04/27	7	22.09	10	21.80	21.80	-3	4,651	-0.06%
2021/04/26	11	21.48	0	0.00	21.60	11	4,464	0.25%
2021/04/22	0	0.00	2	21.10	20.50	-2	4,276	-0.05%
2021/04/21	0	0.00	5	19.20	19.75	-5	4,032	-0.12%
2021/04/20	2	19.03	3	19.75	19.25	-1	3,954	-0.03%
2021/04/19	2	19.00	2	19.45	19.20	0	3,897	0.00%
2021/04/16	1	19.25	61	19.10	19.25	-60	3,795	-1.58%
2021/04/15	3	18.27	0	0.00	18.55	3	3,664	0.08%
2021/04/14	15	17.50	7	17.80	18.05	8	3,520	0.23%
2021/04/13	27	17.14	10	16.55	17.35	17	3,368	0.50%
2021/04/09	5	17.06	5	16.46	16.70	0	2,864	0.00%
2021/04/07	14	15.80	0	0.00	15.80	14	2,755	0.51%
2021/04/01	2	15.25	0	0.00	15.20	2	2,743	0.07%
2021/03/26	1	14.75	0	0.00	14.75	1	3,012	0.03%
2021/03/23	46	15.08	2	15.05	14.95	44	3,467	1.27%
2021/03/22	11	17.16	5	16.85	16.15	6	3,367	0.18%
2021/03/16	4	14.30	4	14.55	14.30	0	2,856	0.00%
2021/03/15	19	14.35	19	14.35	14.35	0	2,873	0.00%
2021/03/12	8	14.35	8	14.60	14.35	0	2,875	0.00%
2021/03/11	9	14.45	9	14.30	14.45	0	2,888	0.00%
2021/03/10	0	0.00	5	14.60	14.20	-5	2,882	-0.17%
2021/03/09	0	0.00	5	14.10	13.90	-5	2,833	-0.18%
2021/03/02	3	13.55	13	13.64	13.55	-10	3,233	-0.31%
2021/02/23	8	13.40	0	0.00	13.25	8	3,195	0.25%
2021/02/22	3	13.10	3	13.00	13.10	0	3,197	0.00%
2021/02/04	0	0.00	15	11.30	11.70	-15	3,057	-0.49%
2021/01/25	15	11.10	0	0.00	11.15	15	3,573	0.42%
2020/12/28	12	13.40	12	13.70	13.40	0	4,491	0.00%
2020/12/25	1	13.60	2	14.00	13.60	-1	4,458	-0.02%
2020/12/24	2	13.60	3	14.15	13.60	-1	4,406	-0.02%
2020/12/22	7	13.65	1	12.70	12.70	6	4,232	0.14%
2020/12/21	8	14.12	27	14.05	13.95	-19	4,085	-0.47%
2020/12/17	0	0.00	10	12.70	12.75	-10	3,538	-0.28%
2020/12/07	0	0.00	10	12.60	12.65	-10	3,516	-0.28%
2020/12/03	0	0.00	14	12.70	12.80	-14	3,559	-0.39%
2020/12/02	0	0.00	98	13.13	13.10	-98	3,550	-2.76%
2020/12/01	10	14.30	10	13.30	13.30	0	3,494	0.00%
2020/11/30	53	13.42	6	12.70	13.85	47	3,306	1.42%
2020/11/27	20	12.68	10	12.60	12.60	10	3,150	0.32%
2020/11/26	32	12.28	2	12.20	12.25	30	3,087	0.97%
2020/11/25	10	11.95	14	11.95	11.95	-4	3,047	-0.13%
2020/11/24	5	11.65	35	11.68	11.65	-30	2,989	-1.00%
2020/11/23	10	11.75	0	0.00	11.75	10	2,984	0.34%
2020/11/19	20	11.70	1	11.55	11.50	19	2,990	0.64%
2020/11/18	10	11.30	0	0.00	11.55	10	2,968	0.34%
2020/11/16	10	11.35	0	0.00	11.05	10	2,950	0.34%
2020/11/13	30	11.25	0	0.00	11.25	30	2,991	1.00%
2020/11/10	2	10.85	0	0.00	10.80	2	2,978	0.07%
2020/11/09	5	11.65	0	0.00	11.50	5	2,722	0.18%
2020/11/04	2	11.80	2	12.05	11.80	0	2,530	0.00%
2020/11/03	0	0.00	1	11.75	12.00	-1	2,501	-0.04%
2020/11/02	6	11.80	6	12.20	11.80	0	2,423	0.00%
2020/10/30	2	11.93	23	12.05	12.15	-21	2,370	-0.89%
2020/10/28	5	12.20	2	12.40	12.10	3	2,197	0.14%
2020/10/27	13	11.83	0	0.00	12.00	13	2,111	0.62%
2020/10/26	12	11.94	3	12.20	11.90	9	2,034	0.44%
2020/10/23	0	0.00	30	11.23	11.50	-30	1,735	-1.73%
2020/10/21	17	11.01	5	11.12	11.05	12	1,645	0.73%
2020/10/20	5	11.25	9	11.17	11.10	-4	1,598	-0.25%
2020/10/19	34	11.19	11	11.00	11.25	23	1,435	1.60%
2020/10/15	1	11.10	0	0.00	11.15	1	1,280	0.08%
2020/10/14	3	10.82	0	0.00	10.60	3	1,165	0.26%
2020/09/18	0	0.00	2	10.30	9.97	-2	995	-0.20%
2020/09/14	0	0.00	2	9.70	9.85	-2	912	-0.22%
2020/09/10	8	9.94	8	10.05	9.94	0	883	0.00%
2020/09/09	2	10.05	0	0.00	9.96	2	845	0.24%
2020/09/08	2	9.80	12	9.98	9.80	-10	751	-1.33%
2020/09/07	10	9.84	3	9.95	9.91	7	720	0.97%
2020/09/02	3	9.45	0	0.00	9.48	3	617	0.49%
2020/09/01	2	9.32	2	9.29	9.32	0	603	0.00%
2020/08/31	0	0.00	2	9.35	9.21	-2	594	-0.34%
2020/08/27	5	9.04	5	9.16	9.04	0	557	0.00%
2020/07/21	28	8.50	30	8.50	8.50	-2	256	-0.78%
2020/07/08	0	0.00	1	8.92	8.93	-1	259	-0.39%
2020/07/06	1	8.85	0	0.00	8.92	1	258	0.39%
2020/06/24	0	0.00	20	8.43	8.45	-20	241	-8.28%
2020/06/23	0	0.00	6	8.52	8.52	-6	240	-2.49%
2020/06/22	0	0.00	1	8.57	8.52	-1	242	-0.41%
2020/06/19	25	8.58	25	8.58	8.47	0	236	0.00%
2020/03/25	0	0.00	1	6.40	6.54	-1	262	-0.38%
2019/12/30	0	0.00	9	9.34	9.42	-9	389	-2.31%
2019/12/23	0	0.00	1	9.64	9.65	-1	357	-0.28%
2019/12/10	10	9.70	11	9.88	9.63	-1	298	-0.33%
2019/12/09	0	0.00	1	9.52	9.52	-1	216	-0.46%
2019/12/03	0	0.00	2	8.72	8.68	-2	188	-1.06%
2019/11/28	0	0.00	6	8.73	8.74	-6	189	-3.17%
2019/11/08	0	0.00	25	8.69	8.77	-25	185	-13.47%
2019/10/23	4	8.93	0	0.00	8.91	4	182	2.20%
2019/10/21	0	0.00	2	9.20	9.11	-2	164	-1.21%
2019/10/18	0	0.00	10	8.70	8.86	-10	138	-7.22%
2019/10/16	0	0.00	10	8.30	8.32	-10	108	-9.23%
2019/10/09	10	8.15	10	8.15	8.15	0	97	0.00%
2019/09/11	19	8.20	19	8.20	8.20	0	94	0.00%
2019/07/23	0	0.00	11	8.25	8.25	-11	109	-10.04%
2019/04/23	0	0.00	7	8.63	8.60	-7	139	-5.03%
2019/04/22	0	0.00	4	8.64	8.65	-4	136	-2.92%
2019/04/11	0	0.00	4	8.66	8.69	-4	132	-3.03%
2019/02/14	0	0.00	3	8.52	8.53	-3	115	-2.60%
2019/01/18	30	8.50	30	8.50	8.52	0	202	0.00%
2018/12/20	31	8.69	31	8.69	8.64	0	232	0.00%
2018/11/12	0	0.00	10	9.53	9.30	-10	237	-4.21%
2018/10/26	0	0.00	10	7.79	7.77	-10	158	-6.31%
2018/10/03	0	0.00	1	9.00	8.91	-1	166	-0.60%
2018/07/13	10	9.36	0	0.00	9.37	10	418	2.39%
2018/06/13	3	9.82	0	0.00	9.88	3	1,409	0.21%
2018/06/01	10	10.00	10	10.20	9.89	0	1,356	0.00%
2018/05/07	25	9.32	25	9.32	9.29	0	1,402	0.00%
2018/05/02	0	0.00	14	9.32	9.33	-14	1,580	-0.89%
2018/04/26	0	0.00	6	9.47	9.46	-6	1,571	-0.38%
2018/04/19	10	9.87	0	0.00	9.90	10	1,609	0.62%
2018/04/18	30	10.09	0	0.00	9.95	30	1,623	1.85%
2018/04/17	0	0.00	10	10.20	9.95	-10	1,641	-0.61%
2018/04/16	15	10.15	5	10.05	10.00	10	1,626	0.61%
2018/04/13	20	10.03	0	0.00	9.91	20	1,556	1.28%
2018/04/12	18	10.25	18	10.45	10.25	0	1,517	0.00%
2018/04/11	21	10.28	10	10.35	10.35	11	1,487	0.74%
2018/04/10	0	0.00	20	11.00	10.45	-20	1,405	-1.42%
2018/04/09	0	0.00	10	10.20	10.50	-10	931	-1.07%
2018/04/03	10	9.46	0	0.00	9.57	10	800	1.25%
2018/03/12	30	9.49	50	9.39	9.25	-20	722	-2.77%
2018/03/08	0	0.00	25	9.69	9.70	-25	720	-3.47%
2018/03/06	5	9.70	0	0.00	9.77	5	730	0.68%
2018/02/09	0	0.00	10	8.81	8.81	-10	774	-1.29%
2018/02/06	0	0.00	20	8.93	9.00	-20	755	-2.65%
2018/02/01	10	9.94	10	9.85	9.85	0	738	0.00%
2018/01/31	20	9.84	20	9.88	9.88	0	735	0.00%
2018/01/30	10	10.20	10	9.91	9.91	0	720	0.00%
2018/01/29	10	10.00	0	0.00	10.00	10	700	1.43%
2018/01/26	10	10.35	10	10.35	10.35	0	686	0.00%
2018/01/25	60	10.42	115	10.63	10.45	-55	664	-8.27%	大賣/
2018/01/18	10	9.91	0	0.00	9.81	10	650	1.54%
2018/01/16	0	0.00	10	10.15	10.10	-10	621	-1.61%
2018/01/15	8	9.94	0	0.00	9.99	8	617	1.30%
2018/01/12	4	9.96	10	10.15	9.99	-6	600	-1.00%
2018/01/11	1	9.87	1	9.68	9.87	0	576	0.00%
2018/01/08	0	0.00	5	9.32	9.32	-5	518	-0.96%
2018/01/04	5	9.33	0	0.00	9.33	5	518	0.96%