南僑 (1702)-凱基-和平券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	49.40	0	0.00	49.80	0	559	0.00%
2025/01/17	0	0.00	1	49.50	49.55	-1	563	-0.18%
2025/01/16	5	49.00	0	0.00	48.90	5	568	0.89%
2025/01/13	0.1	47.32	0	0.00	47.95	0.1	608	0.02%
2025/01/10	2	48.02	0	0.00	47.85	2	610	0.33%
2025/01/09	0	48.90	0	0.00	48.50	0	637	0.00%
2025/01/08	0.1	48.62	0	0.00	49.00	0.1	637	0.01%
2025/01/07	2	48.95	0	0.00	48.60	2	636	0.32%
2025/01/06	0	49.50	0	0.00	49.55	0	640	0.00%
2025/01/02	0	49.80	0	0.00	49.75	0	741	0.00%
2024/12/31	0.1	49.57	0	0.00	49.75	0.1	890	0.01%
2024/12/27	0	50.20	0	0.00	50.10	0	1,007	0.00%
2024/12/26	0.1	49.80	0	0.00	49.70	0.1	1,034	0.01%
2024/12/25	1	49.56	0	0.00	49.55	1	1,054	0.10%
2024/12/20	0	49.60	0	0.00	49.30	0	1,053	0.00%
2024/12/19	0.2	49.78	0	0.00	49.55	0.2	1,067	0.02%
2024/12/18	2.1	50.00	0	0.00	50.10	2.1	1,065	0.19%
2024/12/16	0.1	50.50	1	50.10	50.10	-0.9	1,063	-0.08%
2024/12/13	2.1	51.02	0	0.00	51.00	2.1	1,057	0.20%
2024/12/12	0	52.30	0	0.00	52.10	0	1,044	0.00%
2024/12/11	0	52.70	0	0.00	52.20	0	1,044	0.00%
2024/12/09	0.1	52.60	0	0.00	52.50	0.1	1,038	0.01%
2024/12/06	0	52.70	0	0.00	52.50	0	1,042	0.00%
2024/12/05	0	53.00	0	0.00	52.70	0	1,044	0.00%
2024/12/04	0.1	53.14	0	0.00	52.70	0.1	1,052	0.01%
2024/11/28	0.1	53.20	0	0.00	53.00	0.1	1,070	0.01%
2024/11/27	5	53.90	5	53.40	53.30	0	1,069	0.00%
2024/11/26	1	54.10	0	0.00	53.80	1	1,068	0.09%
2024/11/25	0	54.10	0	0.00	54.10	0	1,064	0.00%
2024/11/21	0	54.10	0	53.50	54.20	0	1,064	0.00%
2024/11/15	0	0.00	0.1	53.20	52.70	-0.1	1,090	-0.01%
2024/11/12	1	53.80	0	0.00	53.40	1	1,152	0.09%
2024/11/11	0	54.76	0	0.00	54.20	0	1,141	0.00%
2024/10/30	0.1	55.00	0	0.00	55.00	0.1	1,170	0.01%
2024/10/29	0	55.50	0	0.00	55.10	0	1,177	0.00%
2024/10/24	0	55.20	0	0.00	55.10	0	1,220	0.00%
2024/10/22	0	55.60	0	0.00	55.20	0	1,221	0.00%
2024/10/21	0.3	56.91	0	0.00	56.70	0.3	1,203	0.02%
2024/10/18	0.4	56.70	0	0.00	56.70	0.4	1,208	0.03%
2024/10/17	0.3	57.40	0	0.00	57.00	0.3	1,214	0.02%
2024/10/15	0	56.50	0	0.00	56.40	0	1,168	0.00%
2024/10/14	0	56.80	0	0.00	56.60	0	1,166	0.00%
2024/10/11	0	0.00	4	56.35	56.10	-4	1,164	-0.34%
2024/10/09	0	0.00	5	57.30	57.00	-5	1,153	-0.44%
2024/10/08	5	61.60	0	0.00	58.60	5	1,120	0.45%
2024/10/07	7	60.96	138	61.78	60.90	-131	1,046	-12.51%	大賣/鉅額交易
2024/10/04	134	60.12	0	0.00	60.00	134	900	14.88%	大買/鉅額交易
2024/10/01	5	55.90	5	56.20	55.90	0	788	0.00%
2024/09/11	0.1	53.30	0	0.00	53.00	0.1	849	0.01%
2024/09/06	2	52.90	4	52.80	52.90	-2	870	-0.23%
2024/08/13	0	57.00	0	0.00	56.70	0	1,011	0.00%
2024/08/01	0	0.00	2	59.90	60.00	-2	1,056	-0.19%
2024/07/29	0	0.00	1	59.00	59.10	-1	1,033	-0.10%
2024/07/26	0	0.00	1	57.80	58.50	-1	1,022	-0.10%
2024/07/18	5	57.70	0	0.00	58.80	5	1,092	0.46%
2024/07/17	0.6	58.00	0	0.00	58.00	0.6	1,171	0.05%
2024/06/26	0	57.60	0	0.00	57.40	0	1,148	0.00%
2024/06/25	0.1	58.00	0	0.00	58.00	0.1	1,149	0.01%
2024/06/14	2	57.70	0	0.00	57.70	2	1,177	0.17%
2024/06/12	1	57.50	0	0.00	57.60	1	1,172	0.09%
2024/06/06	1.1	57.91	0	0.00	57.90	1.1	1,185	0.09%
2024/06/04	1	58.70	0	0.00	58.60	1	1,174	0.09%
2024/06/03	1	58.30	0	0.00	58.40	1	1,180	0.08%
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.08%
2024/05/30	0.1	61.60	0	0.00	62.00	0.1	1,162	0.01%
2024/05/28	1	61.90	0	0.00	62.00	1	1,110	0.09%
2024/05/27	0	0.00	1	61.00	61.00	-1	1,102	-0.09%
2024/05/24	0	61.00	0	0.00	60.80	0	1,089	0.00%
2024/05/23	1	61.30	0	0.00	61.30	1	1,082	0.09%
2024/05/13	0	0.00	1	63.70	63.80	-1	1,011	-0.10%
2024/05/10	0	0.00	1	63.70	63.60	-1	1,002	-0.10%
2024/05/08	0	0.00	1	62.20	62.50	-1	969	-0.10%
2024/05/03	1	60.20	0	0.00	60.20	1	949	0.11%
2024/04/23	0	0.00	1	60.00	60.50	-1	830	-0.12%
2024/04/18	0	0.00	3	56.20	56.20	-3	722	-0.42%
2024/04/16	0	0.00	2	55.25	55.30	-2	719	-0.28%
2024/04/03	3	58.80	0	0.00	58.80	3	671	0.45%
2024/03/27	1	57.60	1	57.70	57.80	0	634	0.00%
2024/03/14	0	0.00	0.3	56.40	56.70	-0.3	546	-0.05%
2024/03/11	0	0.00	0	55.70	55.40	0	510	0.00%
2024/03/05	0	0.00	1	55.90	56.10	-1	476	-0.21%
2024/03/04	0	0.00	1	55.00	55.00	-1	465	-0.22%
2024/02/29	1	55.30	0	0.00	54.70	1	453	0.22%
2024/02/21	1	53.30	2	53.85	54.60	-1	418	-0.24%
2024/02/20	0	0.00	5	52.00	52.50	-5	387	-1.29%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/05	1	51.50	14	51.60	51.80	-13	397	-3.27%