寶齡富錦 (1760)-凱基-和平券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	89.40	89.50	-1	148	-0.67%
2024/11/01	1	85.80	0	0.00	86.40	1	168	0.59%
2024/10/17	0	0.00	2	87.20	87.10	-2	223	-0.89%
2024/09/04	1	88.40	0	0.00	87.50	1	413	0.24%
2024/09/03	1	93.00	0	0.00	92.20	1	413	0.24%
2024/08/15	1	93.70	1	93.90	93.50	0	438	0.00%
2024/08/14	1	93.20	0	0.00	93.30	1	445	0.22%
2024/08/13	1	91.90	0	0.00	92.00	1	453	0.22%
2024/08/07	0	87.37	0	0.00	89.40	0	455	0.01%
2024/08/02	2	94.75	0	0.00	93.70	2	435	0.46%
2024/07/31	1	94.00	0	0.00	94.70	1	435	0.23%
2024/07/29	1	94.60	0	0.00	93.30	1	437	0.23%
2024/07/23	1	97.30	0	0.00	97.30	1	439	0.23%
2024/07/22	1	99.60	1	97.90	97.10	0	439	0.00%
2024/07/19	4	98.38	3	101.00	98.20	1	431	0.23%
2024/07/16	1	97.30	0	0.00	97.30	1	402	0.25%
2024/07/15	0	0.00	1	99.80	98.50	-1	415	-0.24%
2024/07/11	2	99.10	0	0.00	99.00	2	418	0.48%
2024/07/10	0	0.00	1	100.00	99.30	-1	425	-0.24%
2024/07/09	1	99.00	0	0.00	99.00	1	429	0.23%
2024/07/02	0	0.00	1	101.00	99.90	-1	490	-0.20%
2024/06/27	3	103.00	1	101.50	101.50	2	508	0.39%
2024/06/26	1	99.70	2	103.50	103.00	-1	503	-0.20%
2024/06/21	1	99.40	1	100.00	99.20	0	561	0.00%
2024/06/20	0	0.00	1	100.00	98.30	-1	560	-0.18%
2024/06/12	1	99.90	0	0.00	98.50	1	554	0.18%
2024/05/30	1	95.70	0	0.00	95.20	1	589	0.17%
2024/05/24	1	95.20	0	0.00	95.40	1	593	0.17%
2024/05/22	2	97.40	0	0.00	96.90	2	603	0.33%
2024/05/15	0	96.00	0	0.00	95.70	0	604	0.00%
2024/05/13	0	0.00	1	93.70	94.70	-1	613	-0.16%
2024/05/10	1	94.00	0	0.00	94.00	1	613	0.16%
2024/05/07	1	96.70	0	0.00	96.70	1	604	0.17%
2024/05/03	1	97.30	0	0.00	96.80	1	608	0.16%
2024/04/26	1	97.00	0	0.00	96.50	1	606	0.16%
2024/04/25	1	97.20	0	0.00	97.10	1	606	0.16%
2024/04/23	3	98.33	0	0.00	98.50	3	616	0.49%
2024/04/22	2	96.90	0	0.00	97.10	2	616	0.32%
2024/04/19	1	95.10	0.1	98.00	96.30	0.9	615	0.15%
2024/04/12	1	107.00	0	0.00	104.00	1	607	0.16%
2024/04/11	1	112.00	1	108.00	109.50	0	593	0.00%
2024/04/03	0.1	112.00	0	0.00	114.00	0.1	586	0.01%
2024/04/01	0.1	112.00	0	0.00	111.00	0.1	589	0.01%
2024/03/28	0	0.00	1	112.50	112.00	-1	580	-0.17%
2024/03/27	2	111.75	2	112.50	111.50	0	544	0.00%
2024/03/25	0	0.00	0.3	105.50	106.50	-0.3	507	-0.05%
2024/03/20	0	0.00	2	103.00	103.50	-2	521	-0.38%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/12	3	102.33	0	0.00	102.00	3	549	0.55%
2024/03/11	3	100.50	0	0.00	101.00	3	554	0.54%
2024/03/08	0	0.00	1	100.50	100.50	-1	585	-0.17%
2024/03/06	0	0.00	1	102.00	102.00	-1	689	-0.15%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	2	102.50	0	0.00	102.00	2	888	0.23%
2024/02/27	1	106.50	0	0.00	103.50	1	1,040	0.10%
2024/02/19	2	106.75	0	0.00	106.00	2	1,118	0.18%
2024/02/16	1	104.50	1	106.00	106.50	0	1,127	0.00%
2024/01/26	1	106.00	1	104.00	104.00	0	1,330	0.00%
2024/01/16	0	0.00	1	105.50	105.00	-1	1,707	-0.06%
2023/12/21	1	112.00	1	112.00	111.50	0	1,669	0.00%
2023/12/20	2	113.50	0	0.00	113.50	2	1,660	0.12%
2023/12/13	1.1	113.00	0	0.00	112.00	1.1	1,653	0.07%
2023/12/11	0	0.00	0.1	114.00	112.50	-0.1	1,652	0.00%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/06	1	114.50	0	0.00	113.50	1	1,652	0.06%
2023/12/04	0	0.00	0	118.00	119.00	0	1,611	0.00%
2023/12/01	2	120.50	4	118.50	117.00	-2	1,571	-0.13%
2023/11/28	29	117.52	27	118.22	117.50	2	1,444	0.14%
2023/11/27	2	121.00	1	121.50	122.50	1	1,305	0.08%
2023/11/10	3	113.17	1	111.00	113.50	2	1,171	0.17%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/03	2	110.75	2	110.75	108.50	0	1,097	0.00%
2023/11/02	0.1	112.00	0	0.00	112.50	0.1	1,065	0.01%
2023/11/01	4	114.75	4	114.38	114.00	0	1,041	0.00%
2023/10/31	2	112.50	3	111.17	113.00	-1	953	-0.10%
2023/10/30	2	114.25	2	110.00	110.00	0	916	0.00%
2023/10/27	4	110.50	3	101.50	111.00	1	822	0.12%
2023/10/24	1	99.50	0	0.00	99.90	1	843	0.12%
2023/10/19	1	99.50	1	100.50	99.40	0	886	0.00%
2023/10/18	1	96.35	1	92.10	96.40	0	897	0.00%
2023/10/17	1	100.00	0	0.00	96.50	1	878	0.11%
2023/10/12	0	0.00	1	100.50	102.50	-1	913	-0.11%
2023/10/05	1	105.00	0	0.00	104.00	1	944	0.11%
2023/09/28	0	0.00	2	102.25	102.50	-2	1,080	-0.19%
2023/09/20	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2023/09/19	0	0.00	0	108.00	105.50	0	1,422	0.00%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,448	-0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/13	2	106.00	0	0.00	106.50	2	1,494	0.13%
2023/09/11	0	0.00	10	105.25	103.50	-10	1,496	-0.67%
2023/09/08	7	104.71	0	0.00	105.00	7	1,506	0.46%
2023/09/07	3	105.00	1	105.00	105.00	2	1,516	0.13%
2023/09/04	1	104.50	0	0.00	105.00	1	1,555	0.06%
2023/08/29	0	100.50	0	0.00	100.50	0	1,592	0.00%
2023/08/24	0	0.00	40	102.04	101.00	-40	1,620	-2.47%
2023/08/17	41	101.67	0	0.00	101.50	41	1,764	2.32%
2023/08/14	0	98.97	0	0.00	100.00	0	1,861	0.00%
2023/08/10	1	102.50	0	0.00	103.50	1	1,954	0.05%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/07	1	109.00	1	107.00	109.00	0	2,150	0.00%
2023/08/02	0	111.00	0	0.00	108.00	0	2,182	0.00%
2023/07/31	0	111.50	0	0.00	112.50	0	2,211	0.00%
2023/07/28	0	112.00	0	0.00	111.50	0	2,277	0.00%
2023/07/27	1	114.00	2	114.00	113.50	-1	2,271	-0.04%
2023/07/26	3	120.00	0	0.00	116.00	3	2,240	0.13%
2023/07/25	0	129.00	0	0.00	128.50	0	2,220	0.00%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/10	0	0.00	4	133.00	134.50	-4	3,320	-0.12%
2023/07/06	4	143.50	5	140.90	138.00	-1	3,383	-0.03%
2023/07/05	1	139.00	3	139.50	139.00	-2	3,386	-0.06%
2023/07/04	9	135.94	5	142.70	139.00	4	3,530	0.11%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/28	1	135.50	2.3	137.52	135.00	-1.3	3,912	-0.03%
2023/06/27	8.1	138.90	0	0.00	136.50	8.1	3,970	0.20%
2023/06/26	2.2	136.02	0	0.00	135.00	2.2	3,953	0.06%
2023/06/21	1	130.50	4.4	130.02	130.50	-3.4	3,951	-0.09%
2023/06/20	0.4	136.75	5.4	132.64	132.00	-5	3,943	-0.13%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	12	140.88	0	0.00	139.50	12	3,958	0.30%
2023/06/14	1.4	140.67	0.6	139.00	138.00	0.8	4,029	0.02%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/08	0	0.00	11	143.27	143.00	-11	4,138	-0.27%
2023/06/07	0.1	146.50	3	145.50	147.00	-3	4,230	-0.07%
2023/06/05	0	0.00	6	145.58	143.50	-6	4,393	-0.14%
2023/06/02	0.1	146.00	0	0.00	144.00	0.1	4,525	0.00%
2023/06/01	0	0.00	4	146.00	146.00	-4	4,763	-0.08%
2023/05/30	0.1	149.00	0	0.00	148.00	0.1	4,868	0.00%
2023/05/29	3.1	150.35	4	149.25	148.50	-0.9	4,869	-0.02%
2023/05/26	10.1	151.20	1	149.00	148.50	9.1	4,888	0.19%
2023/05/25	1	149.51	1	149.50	149.00	0	4,896	0.00%
2023/05/24	1.1	151.53	10	152.15	151.00	-8.9	4,929	-0.18%
2023/05/23	13.1	154.73	3	154.67	156.00	10.1	4,900	0.21%
2023/05/22	2	145.75	6	145.33	145.00	-4	4,855	-0.08%
2023/05/19	7	145.43	5	143.70	145.00	2	4,900	0.04%
2023/05/18	1	143.00	1	142.00	142.00	0	4,900	0.00%
2023/05/17	7.1	143.67	5.1	144.61	142.50	1.9	4,884	0.04%
2023/05/16	5	140.70	0	0.00	138.50	5	4,848	0.10%
2023/05/15	25.1	141.69	23	142.93	140.00	2.1	4,890	0.04%
2023/05/12	5	151.40	25	160.00	143.00	-20	4,947	-0.40%
2023/05/11	5	151.40	25	160.00	147.50	-20	5,034	-0.40%
2023/05/10	0	160.50	0	0.00	160.50	0	5,059	0.00%
2023/05/09	1	161.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	10	166.50	1	166.50	165.50	9	5,578	0.16%
2023/05/04	6	166.50	12	164.88	167.00	-6	5,603	-0.11%
2023/05/03	6	163.83	1	165.00	163.00	5	5,564	0.09%
2023/05/02	2	164.50	1	163.00	163.00	1	5,592	0.02%
2023/04/28	0	163.33	0	0.00	162.00	0	5,617	0.00%
2023/04/27	1	162.98	1	160.50	160.50	0	5,693	0.00%
2023/04/26	1	163.97	0	0.00	162.00	1	5,746	0.02%
2023/04/25	3	166.95	3	162.33	160.00	0	5,801	0.00%
2023/04/24	4.1	165.37	3	163.00	162.00	1.1	5,820	0.02%
2023/04/21	15.2	167.21	2	166.00	164.50	13.2	5,874	0.22%
2023/04/20	85	186.00	88	188.71	176.50	-3	5,748	-0.05%
2023/04/19	20	180.50	23.1	184.38	189.00	-3.1	5,391	-0.06%
2023/04/18	0	171.50	0	0.00	172.00	0	5,241	0.00%
2023/04/17	1.1	171.58	23	172.07	170.50	-21.9	5,331	-0.41%
2023/04/14	3	175.32	7	177.43	173.50	-4	5,423	-0.07%
2023/04/13	23	176.65	0	0.00	176.00	23	5,569	0.41%
2023/04/12	1	173.00	0	0.00	175.50	1	5,796	0.02%
2023/04/11	2	175.75	7	174.64	174.00	-5	6,176	-0.08%
2023/04/10	9	175.94	39	176.13	176.50	-30	6,337	-0.47%
2023/04/07	18	178.19	49	178.08	178.50	-31	6,594	-0.47%
2023/04/06	29	172.73	17.1	173.57	174.50	11.9	7,026	0.17%
2023/03/31	1	165.00	0	165.50	165.00	1	7,373	0.01%
2023/03/30	8.1	172.36	7	170.64	170.50	1.1	7,486	0.01%
2023/03/29	46	171.65	10.1	171.46	174.50	35.9	7,544	0.48%
2023/03/28	40.1	168.90	11	167.77	166.00	29.1	7,606	0.38%
2023/03/27	14	169.07	10.1	169.80	170.50	3.9	7,789	0.05%
2023/03/24	0	0.00	1	164.00	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	5	164.00	161.50	-5	8,248	-0.06%
2023/03/22	0	0.00	1	165.50	162.00	-1	8,623	-0.01%
2023/03/21	1	164.50	2	163.75	164.50	-1	8,974	-0.01%
2023/03/20	7	162.57	1	163.50	163.50	6	9,139	0.07%
2023/03/16	2.1	160.57	1	159.50	160.00	1.1	9,484	0.01%
2023/03/15	0	0.00	1	165.50	165.00	-1	9,816	-0.01%
2023/03/14	1	163.00	5	162.50	162.50	-4	10,364	-0.04%
2023/03/13	0	0.00	4	163.00	163.50	-4	10,692	-0.04%
2023/03/10	5	164.50	1	163.52	165.50	4	10,893	0.04%
2023/03/09	0	173.00	0	0.00	171.50	0	10,985	0.00%
2023/03/08	2	173.00	4	175.50	172.00	-2	11,095	-0.02%
2023/03/07	8	177.06	0	0.00	172.00	8	11,221	0.07%
2023/03/06	10	178.65	19.1	175.23	176.00	-9.1	11,317	-0.08%
2023/03/03	11	171.50	6	169.58	172.00	5	11,279	0.04%
2023/03/02	0	0.00	3	164.34	165.50	-3	11,478	-0.03%
2023/03/01	1	162.00	1	161.54	160.50	0	11,894	0.00%
2023/02/24	3.1	161.17	1	163.00	161.00	2.1	12,217	0.02%
2023/02/23	0.1	164.00	3	164.67	165.00	-2.9	12,457	-0.02%
2023/02/22	2	160.25	3	160.50	160.50	-1	13,154	-0.01%
2023/02/21	2	162.75	0	0.00	164.50	2	13,581	0.01%
2023/02/20	4	164.75	0	0.00	163.50	4	13,788	0.03%
2023/02/17	2	168.25	0	0.00	166.50	2	13,804	0.01%
2023/02/16	3	170.67	1	171.00	169.50	2	13,846	0.01%
2023/02/15	4	168.13	9	169.78	167.50	-5	14,045	-0.04%
2023/02/14	1	168.50	1	170.00	169.50	0	14,150	0.00%
2023/02/13	4	172.88	4	171.38	169.00	0	14,159	0.00%
2023/02/10	5	173.00	6.1	175.45	170.50	-1.1	14,203	-0.01%
2023/02/09	6	179.33	3	180.33	178.00	3	14,268	0.02%
2023/02/08	6	178.92	0	0.00	179.50	6	14,313	0.04%
2023/02/07	22	176.84	21	179.79	176.00	1	14,281	0.01%
2023/02/06	9	181.17	9	178.17	176.50	0	14,272	0.00%
2023/02/03	9	176.67	11	174.64	173.50	-2	14,167	-0.01%
2023/02/02	1	169.50	2	171.00	170.50	-1	14,324	-0.01%
2023/01/31	0	0.00	1	169.00	169.00	-1	14,584	-0.01%
2023/01/30	1	167.50	0	0.00	165.50	1	14,692	0.01%
2023/01/17	0.1	164.00	0	0.00	165.00	0.1	14,822	0.00%
2023/01/16	3	159.83	2	161.75	164.00	1	14,868	0.01%
2023/01/13	0	0.00	1	159.50	160.50	-1	14,966	-0.01%
2023/01/12	1	163.00	6	160.92	161.00	-5	15,085	-0.03%
2023/01/11	7	164.50	5	163.40	163.50	2	15,126	0.01%
2023/01/10	3	167.83	4	170.38	166.00	-1	15,246	-0.01%
2023/01/09	1	173.50	2	174.25	172.50	-1	15,444	-0.01%
2023/01/06	0	0.00	2	171.00	171.50	-2	15,650	-0.01%
2023/01/05	2	170.50	0	174.50	170.50	2	15,797	0.01%
2023/01/04	3	173.00	5	174.60	170.00	-2	15,918	-0.01%
2023/01/03	10	178.55	29	178.21	175.50	-19	16,052	-0.12%
2022/12/30	39	177.65	15	179.33	179.00	24	16,167	0.15%
2022/12/29	15	175.27	17	176.85	176.50	-2	16,156	-0.01%
2022/12/28	24	173.63	23	174.22	174.00	1	16,346	0.01%
2022/12/27	37	177.72	31	173.02	173.00	6	16,394	0.04%
2022/12/26	25	187.88	28	187.54	180.00	-3	16,202	-0.02%
2022/12/23	13	185.77	25	188.74	190.00	-12	15,717	-0.08%
2022/12/22	12	174.17	12	172.17	175.00	0	15,459	0.00%
2022/12/21	10	172.65	7	172.79	170.00	3	15,352	0.02%
2022/12/20	5	174.70	4	172.38	170.00	1	15,422	0.01%
2022/12/19	22	179.16	17	179.62	181.50	5	15,388	0.03%
2022/12/16	22	179.89	23	180.48	179.50	-1	15,395	-0.01%
2022/12/15	5	177.00	5	178.50	181.00	0	15,431	0.00%
2022/12/14	10	171.05	9	169.83	178.50	1	15,347	0.01%
2022/12/13	16	177.88	22	177.32	170.00	-6	15,071	-0.04%
2022/12/12	38	175.84	29	173.71	173.50	9	14,816	0.06%
2022/12/09	63	173.67	64	172.34	180.00	-1	14,744	-0.01%
2022/12/08	7	171.64	4	172.00	169.00	3	14,665	0.02%
2022/12/07	27	179.89	25	177.12	175.00	2	14,777	0.01%
2022/12/06	41	185.79	45	185.77	180.00	-4	14,604	-0.03%
2022/12/05	13	174.23	16	176.78	181.50	-3	14,391	-0.02%
2022/12/02	14	171.71	14	168.93	168.00	0	14,274	0.00%
2022/12/01	7	167.57	7	167.79	168.00	0	14,314	0.00%
2022/11/30	5	162.90	9	163.44	165.00	-4	14,556	-0.03%
2022/11/29	15	164.97	11	164.50	163.00	4	14,672	0.03%
2022/11/28	2	170.25	2	170.50	167.50	0	14,856	0.00%
2022/11/25	6	169.08	6	166.75	164.50	0	14,840	0.00%
2022/11/24	11	168.45	12	169.46	170.00	-1	15,103	-0.01%
2022/11/23	41	169.45	38	168.26	172.50	3	15,074	0.02%
2022/11/22	11	173.05	13	171.58	165.00	-2	14,781	-0.01%
2022/11/21	11	175.00	9	175.33	177.00	2	14,770	0.01%
2022/11/18	68	166.29	65	167.65	174.00	3	14,742	0.02%
2022/11/17	15	155.17	41	156.77	161.00	-26	14,449	-0.18%
2022/11/16	13	144.00	9	146.17	146.50	4	14,232	0.03%
2022/11/15	0	0.00	2	139.25	139.00	-2	14,294	-0.01%
2022/11/14	9	138.61	8	140.50	140.50	1	14,558	0.01%
2022/11/11	6	145.42	23	145.13	141.00	-17	14,973	-0.11%
2022/11/10	6	144.17	6	140.42	140.50	0	15,484	0.00%
2022/11/09	1	140.00	2	139.75	140.50	-1	15,654	-0.01%
2022/11/08	3	138.33	4	139.38	137.50	-1	15,715	-0.01%
2022/11/07	11	143.23	8	139.75	139.00	3	15,625	0.02%
2022/11/04	23	146.28	6	144.25	144.50	17	15,492	0.11%
2022/11/03	4	148.88	4	150.00	150.00	0	15,334	0.00%
2022/11/02	5	150.80	6	149.67	150.00	-1	15,265	-0.01%
2022/11/01	6	150.58	7	150.00	150.00	-1	15,143	-0.01%
2022/10/31	29	147.47	18	151.64	150.50	11	14,998	0.07%
2022/10/28	15	142.23	17	142.09	142.00	-2	14,761	-0.01%
2022/10/27	10	136.95	9	138.61	139.00	1	14,641	0.01%
2022/10/26	14	132.82	13	132.19	133.00	1	14,572	0.01%
2022/10/25	5	135.80	5	134.80	134.00	0	14,477	0.00%
2022/10/24	13	145.38	9	143.06	140.00	4	14,341	0.03%
2022/10/21	34	144.03	50	141.92	141.00	-16	14,304	-0.11%
2022/10/20	15	140.43	38	146.25	147.50	-23	14,254	-0.16%
2022/10/19	40	145.83	18	142.92	142.50	22	14,206	0.15%
2022/10/18	33	148.11	22	146.95	145.50	11	14,369	0.08%
2022/10/14	36	144.83	54	147.82	151.00	-18	14,168	-0.13%
2022/10/13	28	141.46	18	137.11	138.50	10	13,972	0.07%
2022/10/12	51	140.86	57	141.12	144.50	-6	13,855	-0.04%
2022/10/11	38	144.96	38	145.13	138.50	0	13,688	0.00%
2022/10/07	26	153.33	27	153.89	148.50	-1	13,556	-0.01%
2022/10/06	10	151.20	11	152.14	152.50	-1	13,360	-0.01%
2022/10/05	18	150.39	18.5	149.98	150.00	-0.5	13,249	0.00%
2022/10/04	4.5	145.89	4	145.75	149.00	0.5	12,823	0.00%
2022/10/03	4	137.50	3	136.50	135.50	1	12,795	0.01%
2022/09/30	3	137.00	3	139.17	142.00	0	12,800	0.00%
2022/09/29	21	136.67	24	137.04	138.00	-3	12,980	-0.02%
2022/09/28	18	132.67	19	130.55	130.00	-1	13,119	-0.01%
2022/09/27	43	135.24	45	133.26	138.00	-2	13,225	-0.02%
2022/09/26	23	137.78	23	133.37	132.00	0	13,221	0.00%
2022/09/23	27	145.11	27	144.09	143.00	0	13,445	0.00%
2022/09/22	14	145.00	21	144.17	147.50	-7	13,708	-0.05%
2022/09/21	32	138.98	28	139.11	138.50	4	13,994	0.03%
2022/09/20	13	135.38	15	135.20	137.00	-2	14,052	-0.01%
2022/09/19	22	134.34	21	135.79	137.00	1	14,042	0.01%
2022/09/16	33	135.85	30	137.80	135.50	3	14,088	0.02%
2022/09/15	6	143.33	8	140.88	139.00	-2	14,062	-0.01%
2022/09/14	29	143.22	18	144.75	141.00	11	14,063	0.08%
2022/09/13	8	145.38	8	145.50	145.50	0	13,794	0.00%
2022/09/12	24	142.23	25	141.78	145.00	-1	13,616	-0.01%
2022/09/08	19	134.74	9	135.50	139.00	10	13,273	0.08%
2022/09/07	1	136.00	2	131.25	130.00	-1	13,040	-0.01%
2022/09/06	14	141.46	11	143.64	136.00	3	12,788	0.02%
2022/09/05	12	154.67	2	156.55	151.00	10	12,414	0.08%
2022/09/02	10	158.15	16.1	161.26	162.00	-6.1	12,214	-0.05%
2022/09/01	3	154.33	1	154.50	150.00	2	11,887	0.02%
2022/08/31	17	156.62	16	155.69	154.50	1	11,688	0.01%
2022/08/30	6	150.58	4	152.00	152.00	2	11,214	0.02%
2022/08/29	1	152.00	0	0.00	149.00	1	10,967	0.01%
2022/08/26	20	154.48	22	153.14	151.50	-2	10,806	-0.02%
2022/08/25	9	147.33	13	151.12	155.50	-4	10,507	-0.04%
2022/08/24	4	152.25	6	152.58	149.00	-2	10,277	-0.02%
2022/08/23	2	145.00	4	144.25	145.50	-2	9,852	-0.02%
2022/08/22	19	152.61	14	148.11	145.50	5	9,630	0.05%
2022/08/19	11	149.77	6	149.33	151.00	5	9,376	0.05%
2022/08/18	25	147.88	26	147.87	149.00	-1	9,098	-0.01%
2022/08/17	14	139.43	13.1	143.41	141.00	0.9	8,658	0.01%
2022/08/15	4	119.38	6	121.67	125.00	-2	7,889	-0.03%
2022/08/12	0	0.00	6	116.17	114.00	-6	7,850	-0.08%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	5	114.40	0	0.00	115.50	5	8,097	0.06%
2022/08/09	1	113.50	0	0.00	113.50	1	8,098	0.01%
2022/08/08	1	113.50	0	0.00	114.00	1	8,179	0.01%
2022/08/03	1	110.00	3	108.83	109.50	-2	8,730	-0.02%
2022/08/02	3	113.17	2	115.00	112.50	1	8,808	0.01%
2022/08/01	2	118.25	2	115.50	115.50	0	8,752	0.00%
2022/07/29	1	122.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	5	122.70	3	123.50	122.50	2	8,702	0.02%
2022/07/27	2	120.75	2	120.50	120.00	0	8,672	0.00%
2022/07/26	6	126.50	7.1	125.44	124.00	-1.1	8,577	-0.01%
2022/07/25	13.1	127.89	14.2	125.39	128.00	-1.1	8,456	-0.01%
2022/07/22	6.1	122.86	5	122.20	123.50	1.1	8,241	0.01%
2022/07/21	1	113.50	0	0.00	117.00	1	8,080	0.01%
2022/07/20	0.1	116.50	2.1	115.43	117.00	-2	8,079	-0.02%
2022/07/19	4.1	115.89	2.1	112.66	112.50	2	8,076	0.02%
2022/07/18	1.1	113.95	0	0.00	114.50	1.1	8,068	0.01%
2022/07/15	1	113.00	0.1	113.00	110.50	0.9	8,120	0.01%
2022/07/14	0	0.00	1	112.50	116.50	-1	9,566	-0.01%
2022/07/13	2.1	117.00	1.1	114.91	115.00	1	10,622	0.01%
2022/07/12	6	113.58	4	112.13	110.00	2	10,635	0.02%
2022/07/11	3	113.00	1	111.00	116.00	2	11,328	0.02%
2022/07/08	5	120.00	9.1	118.06	118.00	-4.1	11,480	-0.04%
2022/07/07	4	115.75	6	118.67	120.50	-2	11,526	-0.02%
2022/07/06	34	122.69	36	121.88	120.00	-2	11,819	-0.02%
2022/07/05	10	121.10	4	122.88	121.00	6	11,763	0.05%
2022/07/04	11	118.00	10	117.45	120.00	1	11,689	0.01%
2022/07/01	15	120.07	13.1	118.46	122.00	1.9	11,715	0.02%
2022/06/30	16	123.66	12.1	124.04	120.00	4	11,472	0.03%
2022/06/29	16.2	123.90	14.3	125.16	124.50	1.9	11,144	0.02%
2022/06/28	2.3	110.30	3	115.33	117.50	-0.7	10,637	-0.01%
2022/06/27	24	108.42	28	106.88	107.00	-4	10,419	-0.04%
2022/06/24	8.1	110.66	7	108.07	109.50	1.1	10,335	0.01%
2022/06/23	5	103.30	45	103.98	106.00	-40	10,286	-0.39%
2022/06/22	13	98.57	8	100.06	96.70	5	10,219	0.05%
2022/06/21	2.1	90.42	4	92.55	94.30	-1.9	10,091	-0.02%
2022/06/20	3	87.93	1	87.30	85.80	2	10,048	0.02%
2022/06/17	2	89.50	4	89.30	89.30	-2	10,026	-0.02%
2022/06/15	6	92.95	6	92.50	92.50	0	9,993	0.00%
2022/06/14	1	91.40	4	91.70	91.40	-3	9,996	-0.03%
2022/06/13	27	98.00	23	95.82	94.10	4	9,949	0.04%
2022/06/10	1	105.50	10	106.35	101.50	-9	9,884	-0.09%
2022/06/09	7	106.50	0	0.00	106.50	7	9,787	0.07%
2022/06/08	4	104.38	4	105.00	103.50	0	9,776	0.00%
2022/06/07	15	103.33	15	103.67	104.00	0	9,798	0.00%
2022/06/06	8	103.75	4	104.50	103.00	4	9,837	0.04%
2022/06/02	4	105.50	6	106.33	104.00	-2	9,871	-0.02%
2022/06/01	14	106.14	15	106.80	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	2	106.75	106.00	-2	9,952	-0.02%
2022/05/30	1	105.50	1	103.50	106.50	0	10,056	0.00%
2022/05/26	0	0.00	1	104.00	100.50	-1	10,278	-0.01%
2022/05/25	3	103.17	3	103.83	103.50	0	10,347	0.00%
2022/05/24	12	104.92	3	102.50	102.00	9	10,482	0.09%
2022/05/23	5	103.28	8	100.63	108.00	-3	10,910	-0.03%
2022/05/19	33	106.23	1	111.00	102.00	32	10,910	0.29%
2022/05/18	6	107.92	8	108.88	107.50	-2	10,867	-0.02%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/13	2	105.00	2	108.00	105.50	0	10,819	0.00%
2022/05/11	4	113.25	5	111.70	111.50	-1	10,641	-0.01%
2022/05/10	7	120.21	3	118.83	116.50	4	10,442	0.04%
2022/05/09	8	126.69	26	126.37	129.00	-18	10,303	-0.17%
2022/05/06	3	126.33	3	123.83	125.50	0	10,295	0.00%
2022/05/05	0	0.00	3.1	124.31	123.50	-3.1	10,279	-0.03%
2022/05/04	0	0.00	1	123.50	122.50	-1	10,280	-0.01%
2022/04/29	1	137.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	2	148.50	0	0.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	2	146.00	151.00	-2	10,384	-0.02%
2022/04/26	14	138.75	19	136.11	137.50	-5	10,332	-0.05%
2022/04/25	19	149.08	13	145.77	142.00	6	10,270	0.06%
2022/04/22	11	149.77	9	148.11	148.00	2	10,240	0.02%
2022/04/21	24.1	153.10	3	155.67	153.00	21.1	10,224	0.21%
2022/04/20	44	163.24	46	163.41	162.00	-2	10,146	-0.02%
2022/04/19	18	148.61	23	148.09	160.00	-5	8,620	-0.06%
2022/04/18	5	143.40	4	148.50	149.50	1	7,584	0.01%
2022/04/15	28	130.93	31	134.61	136.00	-3	7,514	-0.04%
2022/04/14	12	118.25	23	121.98	124.00	-11	6,656	-0.17%
2022/04/13	6	112.83	5	113.50	113.00	1	6,280	0.02%
2022/04/12	22	117.05	27	117.41	116.00	-5	6,087	-0.08%
2022/04/11	21	113.19	14	113.64	116.00	7	5,493	0.13%
2022/04/08	5	108.60	3	107.17	105.50	2	5,199	0.04%
2022/04/07	8	111.13	17	111.85	111.50	-9	5,075	-0.18%
2022/04/06	13	109.08	16	109.47	108.00	-3	4,831	-0.06%
2022/04/01	13	109.35	11	109.82	103.00	2	4,682	0.04%
2022/03/31	14	102.07	6	104.92	107.50	8	4,464	0.18%
2022/03/30	0	0.00	1	97.60	97.90	-1	4,331	-0.02%
2022/03/29	0	0.00	1	97.60	98.20	-1	4,324	-0.02%
2022/03/28	9	102.56	6	101.02	98.20	3	4,302	0.07%
2022/03/25	4	96.43	1	98.00	96.00	3	4,179	0.07%
2022/03/17	0	0.00	1	95.60	96.70	-1	4,122	-0.02%
2022/03/16	1	93.90	2	95.55	93.00	-1	4,092	-0.02%
2022/03/15	2	97.05	1	99.60	93.60	1	4,078	0.02%
2022/03/11	1	98.30	0	0.00	98.30	1	4,041	0.02%
2022/03/09	4	100.58	4	98.80	98.80	0	3,999	0.00%
2022/03/08	1	100.50	1	103.00	97.50	0	3,970	0.00%
2022/03/07	2	107.00	0	0.00	102.50	2	3,947	0.05%
2022/03/04	2	112.00	1	112.50	109.00	1	3,977	0.03%
2022/03/03	18	113.06	18	113.28	113.50	0	3,973	0.00%
2022/03/02	3	111.00	1	112.00	112.00	2	3,852	0.05%
2022/03/01	1	109.00	2	106.25	105.00	-1	3,660	-0.03%
2022/02/25	5	104.60	8	106.88	108.50	-3	3,558	-0.08%
2022/02/24	6	100.83	5	99.82	99.00	1	3,433	0.03%
2022/02/23	11	111.18	23	112.54	100.50	-12	3,226	-0.37%
2022/02/21	20	102.05	33	104.56	111.50	-13	2,704	-0.48%
2022/02/18	21	100.50	5	98.64	101.50	16	2,497	0.64%
2022/02/17	18	97.97	24	96.56	98.40	-6	2,408	-0.25%
2022/02/16	5	96.50	27	96.69	97.60	-22	2,270	-0.97%
2022/02/15	24	97.44	22.3	97.16	98.30	1.7	2,218	0.08%
2022/02/14	14	96.91	10.2	97.28	99.80	3.8	2,125	0.18%
2022/02/11	12	94.29	4	95.38	95.30	8	2,030	0.39%
2022/02/10	3	92.43	20	93.23	95.50	-17	1,915	-0.89%
2022/02/09	9	89.33	7	89.36	90.10	2	1,820	0.11%
2022/02/07	2	82.00	0	0.00	83.10	2	1,703	0.12%
2022/01/25	4	81.83	3	80.80	81.20	1	1,655	0.06%
2022/01/24	10	84.24	18	85.05	83.30	-8	1,623	-0.49%
2022/01/21	5	82.82	1	84.00	83.00	4	1,469	0.27%
2022/01/20	0	0.00	2	76.85	77.80	-2	1,353	-0.15%
2022/01/19	1	80.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	0	0.00	25	80.36	79.30	-25	1,305	-1.92%
2022/01/17	0	0.00	0	82.16	82.90	0	1,276	0.00%
2022/01/14	12	82.57	2	82.00	83.10	10	1,242	0.81%
2022/01/13	9	83.73	2	84.25	84.50	7	1,189	0.59%
2022/01/12	7	79.64	3	79.71	81.40	4	1,111	0.36%
2022/01/11	10	76.74	0	0.00	78.00	10	1,063	0.94%
2022/01/10	10	82.59	19	82.49	82.80	-9	1,014	-0.89%
2022/01/07	11.1	79.75	4	79.98	78.00	7.1	885	0.80%
2022/01/06	2	76.80	1	74.10	74.10	1	795	0.13%
2022/01/03	8	73.06	8	72.20	72.00	0	746	0.00%
2021/12/30	5	77.68	10	76.04	75.20	-5	728	-0.69%
2021/12/29	0	0.00	5	73.30	75.50	-5	693	-0.72%
2021/12/28	2	72.70	0	0.00	73.50	2	676	0.30%
2021/12/24	0	0.00	4	70.50	70.50	-4	668	-0.60%
2021/12/23	2	70.70	0	0.00	70.90	2	672	0.30%
2021/12/22	1	70.50	5	70.36	71.10	-4	676	-0.59%
2021/12/21	4	70.50	0	0.00	70.30	4	674	0.59%
2021/12/20	5	70.06	0	0.00	70.30	5	674	0.74%
2021/12/17	3	69.57	0	0.00	69.40	3	671	0.45%
2021/12/16	5	69.34	0	0.00	69.00	5	670	0.75%
2021/12/14	5	69.26	3	68.70	68.00	2	686	0.29%
2021/12/13	3	68.73	0	0.00	69.10	3	685	0.44%
2021/12/10	3	71.53	2	70.60	69.00	1	688	0.15%
2021/12/09	1	69.80	0	0.00	69.40	1	676	0.15%
2021/12/02	3	71.10	0	0.00	70.20	3	1,158	0.26%
2021/11/30	0.1	69.40	1	69.80	69.70	-0.9	1,148	-0.08%
2021/11/29	1	75.00	0	0.00	73.00	1	1,127	0.09%
2021/11/26	3	72.70	0	0.00	71.30	3	1,042	0.29%
2021/11/23	4.1	71.88	0	0.00	70.00	4.1	959	0.43%
2021/11/16	1	68.30	0	0.00	68.40	1	940	0.11%
2021/10/28	0.1	69.00	1	70.00	70.10	-0.9	990	-0.09%
2021/10/19	0	0.00	2	67.10	67.80	-2	1,032	-0.19%
2021/10/15	0	0.00	7	67.39	66.60	-7	1,061	-0.66%
2021/10/14	6.1	66.96	0	0.00	67.30	6.1	1,139	0.54%
2021/10/06	2	65.75	0	0.00	66.00	2	1,223	0.16%
2021/10/05	0	0.00	1	63.40	66.60	-1	1,245	-0.08%
2021/10/04	1	67.00	0	0.00	65.60	1	1,261	0.08%
2021/09/28	0	0.00	1	72.00	71.70	-1	1,321	-0.08%
2021/09/23	2.1	72.86	0	0.00	72.60	2.1	1,434	0.15%
2021/09/16	0.1	75.80	0	0.00	75.40	0.1	1,477	0.00%
2021/09/15	1	75.50	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	77.00	0	0.00	76.10	1	1,574	0.06%
2021/09/13	0.1	78.35	1	77.90	77.20	-0.9	1,614	-0.05%
2021/09/10	1	79.80	1	78.90	80.80	0	1,674	0.00%
2021/09/09	24	80.06	27	84.08	79.80	-3	1,705	-0.18%
2021/09/08	22.2	87.01	24	87.26	88.30	-1.8	1,679	-0.11%
2021/09/07	13	79.62	6	80.62	82.90	7	1,472	0.48%
2021/09/03	1	74.50	0	0.00	74.50	1	1,914	0.05%
2021/08/11	2	78.05	0	0.00	77.50	2	4,335	0.05%
2021/07/27	1	81.80	0	0.00	81.60	1	5,088	0.02%
2021/07/23	4	83.43	3	83.37	83.70	1	5,102	0.02%
2021/07/21	1	85.30	0	0.00	84.00	1	5,106	0.02%
2021/07/20	3	93.33	2	87.70	87.70	1	5,082	0.02%
2021/07/19	1	85.50	0	0.00	86.50	1	5,000	0.02%
2021/07/15	0	0.00	2	87.70	87.50	-2	4,992	-0.04%
2021/07/14	0	0.00	1	83.80	85.40	-1	4,975	-0.02%
2021/07/13	1	86.00	2	88.85	84.60	-1	4,953	-0.02%
2021/07/09	2	93.05	1	91.90	90.90	1	4,896	0.02%
2021/07/08	1	91.80	0	0.00	92.30	1	4,881	0.02%
2021/07/07	1	93.20	2	94.80	92.80	-1	4,866	-0.02%
2021/07/06	1	95.00	1	96.50	94.50	0	4,867	0.00%
2021/07/05	1	97.10	0	0.00	96.30	1	4,858	0.02%
2021/07/01	0	0.00	4	101.13	98.40	-4	4,802	-0.08%
2021/06/30	0	0.00	1	102.00	101.50	-1	4,731	-0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	3	105.67	1	105.00	104.50	2	4,708	0.04%
2021/06/25	0	0.00	1	104.50	104.00	-1	4,688	-0.02%
2021/06/24	2	107.00	1	105.50	104.00	1	4,674	0.02%
2021/06/23	1	107.50	0.3	108.00	108.50	0.7	4,648	0.02%
2021/06/22	1	102.00	2	104.75	101.50	-1	4,601	-0.02%
2021/06/21	0	0.00	2	113.50	104.50	-2	4,610	-0.04%
2021/06/18	4	114.88	3	113.00	114.00	1	4,558	0.02%
2021/06/17	0	0.00	4	113.75	112.00	-4	4,492	-0.09%
2021/06/16	1	113.00	1	117.50	115.00	0	4,438	0.00%
2021/06/15	5	116.40	3.1	116.93	115.50	1.9	4,368	0.04%
2021/06/11	28	126.89	26	126.10	122.50	2	4,172	0.05%
2021/06/10	10	120.65	15	122.17	121.50	-5	3,866	-0.13%
2021/06/09	5	107.60	5	112.10	117.00	0	3,316	0.00%
2021/06/08	16	112.65	10	108.25	106.50	6	3,085	0.20%
2021/06/07	1	107.50	5	110.60	111.00	-4	2,849	-0.14%
2021/06/04	3	110.50	0	0.00	101.00	3	2,758	0.11%
2021/06/03	0	0.00	1	104.00	108.00	-1	2,632	-0.04%
2021/06/01	0	90.00	0	0.00	99.00	0	2,593	0.00%
2021/05/31	1	98.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	2	108.25	1	107.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	108.50	112.50	-1	2,467	-0.04%
2021/05/26	1	113.95	1	109.00	108.50	0	2,433	0.00%
2021/05/25	2	110.75	11	111.23	112.00	-9	2,432	-0.37%
2021/05/24	5	110.70	6	109.33	112.00	-1	2,400	-0.04%
2021/05/21	8	103.56	3.2	105.64	102.00	4.8	2,454	0.20%
2021/05/20	31.2	115.43	28	115.95	112.50	3.2	2,422	0.13%
2021/05/19	28	113.52	28	110.82	110.00	0	2,159	0.00%
2021/05/18	8	107.25	6	105.50	107.50	2	1,796	0.11%
2021/05/17	0	0.00	10	100.50	100.50	-10	1,410	-0.71%
2021/05/14	25.3	91.46	18	89.98	91.70	7.3	1,403	0.52%
2021/05/13	6	86.00	10	86.00	86.00	-4	1,121	-0.36%
2021/05/12	5	74.92	0	0.00	78.20	5	1,081	0.46%
2021/05/04	1	76.00	0	0.00	76.00	1	1,102	0.09%
2021/05/03	0	0.00	1	78.10	78.10	-1	1,119	-0.09%
2021/04/27	3	79.47	4	79.10	78.40	-1	1,151	-0.09%
2021/04/26	2	76.60	0	0.00	76.30	2	1,157	0.17%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/15	0	0.00	1	80.10	79.80	-1	1,273	-0.08%
2021/04/08	1	81.40	0	0.00	81.10	1	1,271	0.08%
2021/03/31	0	0.00	3	82.10	81.20	-3	1,291	-0.23%
2021/03/25	3	84.83	0	0.00	83.30	3	1,394	0.22%
2021/03/24	4	85.08	0	0.00	83.90	4	1,380	0.29%
2021/03/23	1	83.80	0	0.00	82.00	1	1,335	0.07%
2021/03/22	1	80.60	0	0.00	80.80	1	1,334	0.07%
2021/03/19	1	83.90	0	0.00	81.00	1	1,342	0.07%
2021/03/18	1	82.30	1	80.50	82.30	0	1,349	0.00%
2021/03/16	1	82.50	0	0.00	81.40	1	1,377	0.07%
2021/03/10	1	82.50	0	0.00	80.50	1	1,454	0.07%
2021/03/04	0	81.00	0	0.00	80.20	0	1,570	0.00%
2021/02/26	0	0.00	1	85.20	84.10	-1	1,639	-0.06%
2021/02/23	0	0.00	1	94.50	84.30	-1	1,611	-0.06%
2021/02/19	1	80.00	1	83.60	80.50	0	1,442	0.00%
2021/02/18	2	76.75	2	74.80	77.40	0	1,414	0.00%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	1	78.20	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	77.00	0	0.00	77.20	1	1,424	0.07%
2021/02/03	0	0.00	1	76.10	74.50	-1	1,416	-0.07%
2021/01/29	1	75.00	0	0.00	74.10	1	1,488	0.07%
2021/01/28	0	81.10	1	77.00	76.60	-1	1,494	-0.07%
2021/01/25	1	81.00	0	0.00	80.00	1	1,543	0.06%
2021/01/20	0	0.00	1	80.20	79.50	-1	1,547	-0.06%
2021/01/18	35	78.57	36	77.11	76.00	-1	1,501	-0.07%
2021/01/15	1	75.60	0	0.00	75.30	1	1,471	0.07%
2021/01/13	1	78.80	0	0.00	79.10	1	1,462	0.07%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/28	0	0.00	1	84.60	84.50	-1	1,623	-0.06%
2020/12/22	3	87.20	0	0.00	88.90	3	1,873	0.16%
2020/12/11	2	86.60	0	0.00	85.50	2	2,038	0.10%
2020/12/09	1	90.80	0	0.00	89.10	1	2,105	0.05%
2020/12/08	3	92.77	2	91.00	91.10	1	2,141	0.05%
2020/12/03	1	97.90	21	102.07	96.50	-20	2,740	-0.73%
2020/12/02	20	94.33	0	0.00	97.00	20	2,793	0.72%
2020/12/01	1	95.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	3	97.43	1	94.70	96.70	2	3,032	0.07%
2020/11/25	0	0.00	1	99.20	97.90	-1	3,676	-0.03%
2020/11/24	2	98.45	0	0.00	97.00	2	3,931	0.05%
2020/11/23	0	0.00	1	98.80	99.00	-1	3,957	-0.03%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/18	2	102.00	2	103.00	101.50	0	4,118	0.00%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/16	0	0.00	2	104.50	104.00	-2	4,447	-0.04%
2020/11/13	0	0.00	4	100.38	104.00	-4	4,524	-0.09%
2020/11/12	4	104.13	7	104.07	104.00	-3	4,595	-0.07%
2020/11/10	0	0.00	2	105.50	107.00	-2	4,646	-0.04%
2020/11/06	1	115.50	0	0.00	113.50	1	4,652	0.02%
2020/10/29	11	111.55	1	111.00	110.00	10	4,980	0.20%
2020/10/26	0	0.00	10	112.50	112.00	-10	5,280	-0.19%
2020/10/22	1	113.00	1	113.50	113.00	0	5,477	0.00%
2020/10/19	1	113.50	0	0.00	113.00	1	5,727	0.02%
2020/10/12	1	116.00	1	121.50	116.00	0	6,434	0.00%
2020/10/08	1	124.00	1	123.00	122.50	0	6,452	0.00%
2020/10/07	0	0.00	1	123.50	124.00	-1	6,523	-0.02%
2020/10/05	2	127.75	0	0.00	126.00	2	6,965	0.03%
2020/09/30	1	124.50	1	123.00	124.00	0	7,006	0.00%
2020/09/29	0	0.00	2	127.00	124.50	-2	7,061	-0.03%
2020/09/28	1	131.50	0	0.00	132.00	1	7,030	0.01%
2020/09/25	1	121.50	3	131.33	120.00	-2	6,980	-0.03%
2020/09/24	6	131.83	3	131.67	132.00	3	7,078	0.04%
2020/09/23	1	132.00	1	129.50	129.50	0	7,081	0.00%
2020/09/22	5	129.30	5	129.90	129.00	0	7,199	0.00%
2020/09/18	1	136.50	2	134.50	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	10	131.00	132.00	-10	7,320	-0.14%
2020/09/16	1	130.50	0	0.00	130.50	1	7,442	0.01%
2020/09/11	1	129.50	1	130.00	127.50	0	8,291	0.00%
2020/09/10	1	135.00	1	131.00	132.00	0	8,346	0.00%
2020/09/09	7	138.86	9	132.89	130.00	-2	8,434	-0.02%
2020/09/07	0	0.00	3	135.50	135.50	-3	8,268	-0.04%
2020/09/04	4	133.38	2	131.50	136.00	2	8,272	0.02%
2020/09/03	1	127.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	12	135.00	0	0.00	133.00	12	8,588	0.14%
2020/09/01	0	0.00	1	130.00	134.00	-1	8,720	-0.01%
2020/08/31	0	0.00	2	131.25	127.50	-2	8,906	-0.02%
2020/08/28	26	142.38	19	142.47	134.50	7	8,884	0.08%
2020/08/27	0	0.00	2	131.25	134.50	-2	8,589	-0.02%
2020/08/26	3	123.83	2	122.50	122.50	1	8,631	0.01%
2020/08/24	4	124.25	3	120.00	120.00	1	9,242	0.01%
2020/08/21	0	0.00	3	119.17	120.50	-3	9,658	-0.03%
2020/08/20	5	117.50	6	121.58	116.00	-1	10,010	-0.01%
2020/08/19	9	127.67	7	130.07	128.00	2	10,494	0.02%
2020/08/17	3	124.50	2	120.50	125.00	1	11,544	0.01%
2020/08/14	2	119.50	2	114.00	121.00	0	11,978	0.00%
2020/08/13	1	114.50	1	116.00	115.00	0	12,533	0.00%
2020/08/12	2	118.50	2	116.50	118.50	0	12,911	0.00%
2020/08/11	2	116.50	4	119.00	116.50	-2	13,221	-0.02%
2020/08/07	2	121.50	2	122.00	122.00	0	14,334	0.00%
2020/08/06	1	120.50	1	121.50	119.50	0	14,730	0.00%
2020/08/05	0	0.00	1	123.00	124.00	-1	15,153	-0.01%
2020/08/04	3	122.33	2	122.75	123.00	1	15,125	0.01%
2020/08/03	2	121.00	2	119.75	119.00	0	15,560	0.00%
2020/07/31	0	0.00	4	118.25	117.00	-4	15,787	-0.03%
2020/07/30	1	114.00	0	0.00	120.00	1	16,253	0.01%
2020/07/29	1	122.50	2	118.25	112.50	-1	16,448	-0.01%
2020/07/28	2	116.00	2	113.50	118.00	0	16,488	0.00%
2020/07/27	2	113.50	3	114.50	113.50	-1	16,485	-0.01%
2020/07/22	2	117.00	3	118.00	117.00	-1	16,828	-0.01%
2020/07/21	0	0.00	2	113.50	115.50	-2	16,774	-0.01%
2020/07/20	32	114.53	31	112.52	113.50	1	16,752	0.01%
2020/07/17	5	117.40	5	118.80	112.00	0	16,649	0.00%
2020/07/16	2	128.75	1	128.00	124.00	1	16,632	0.01%
2020/07/15	7	124.79	7	122.57	124.50	0	16,688	0.00%
2020/07/13	0	0.00	3	129.00	130.00	-3	16,551	-0.02%
2020/07/10	6	133.83	3	136.50	133.00	3	16,475	0.02%
2020/07/09	7	137.93	4	140.00	142.00	3	16,296	0.02%
2020/07/08	3	135.33	3	135.50	134.00	0	16,050	0.00%
2020/07/07	1	132.00	0	0.00	131.50	1	16,013	0.01%
2020/07/06	1	136.00	9	133.11	133.50	-8	15,967	-0.05%
2020/07/03	2	134.50	2	132.50	134.50	0	15,926	0.00%
2020/07/02	8	139.31	8	139.38	135.00	0	15,915	0.00%
2020/07/01	1	134.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	2	138.50	6	133.33	131.50	-4	15,740	-0.03%
2020/06/29	6	137.00	4	139.50	142.00	2	15,640	0.01%
2020/06/23	3	145.00	7	138.71	135.00	-4	15,512	-0.03%
2020/06/22	0	0.00	2	141.25	143.00	-2	15,427	-0.01%
2020/06/19	3	139.67	2	141.00	138.00	1	15,284	0.01%
2020/06/18	25	142.02	17	140.50	138.50	8	15,091	0.05%
2020/06/17	6	135.08	9	134.17	137.50	-3	14,598	-0.02%
2020/06/16	3	126.67	1	125.50	125.00	2	14,300	0.01%
2020/06/15	3	128.17	2	128.75	125.50	1	14,205	0.01%
2020/06/12	20	123.78	23	122.96	126.00	-3	14,013	-0.02%
2020/06/11	4	121.13	4	120.88	121.50	0	13,822	0.00%
2020/06/10	23	127.11	24	128.96	124.00	-1	13,636	-0.01%
2020/06/09	20	129.13	19	127.53	129.00	1	13,434	0.01%
2020/06/08	11	127.00	9	130.78	125.00	2	13,117	0.02%
2020/06/05	9	130.06	12	128.67	133.00	-3	12,894	-0.02%
2020/06/04	4	130.75	6	133.25	129.50	-2	12,625	-0.02%
2020/06/03	20	136.83	15	136.80	134.00	5	12,542	0.04%
2020/06/02	6	132.50	11	134.32	134.50	-5	12,293	-0.04%
2020/06/01	26	144.42	26	143.17	140.00	0	11,972	0.00%
2020/05/29	12	149.08	13	149.38	149.00	-1	11,693	-0.01%
2020/05/28	11	146.14	3	148.33	146.00	8	11,280	0.07%
2020/05/27	7	151.29	3	152.67	146.50	4	10,786	0.04%
2020/05/26	58	165.68	49	174.17	162.50	9	10,351	0.09%
2020/05/25	14	172.07	10	171.85	174.00	4	9,715	0.04%
2020/05/22	37	163.86	36	161.68	165.00	1	9,137	0.01%
2020/05/21	33	157.45	35	155.27	154.00	-2	8,399	-0.02%
2020/05/20	9	148.33	27	148.94	154.00	-18	7,858	-0.23%
2020/05/19	11	143.73	7	149.00	140.00	4	7,251	0.06%
2020/05/18	47	150.39	37	149.05	150.00	10	6,839	0.15%
2020/05/15	10	144.40	5	145.90	146.00	5	6,493	0.08%
2020/05/14	35	152.39	48	151.00	142.00	-13	6,063	-0.21%
2020/05/13	14	148.89	9	146.78	154.00	5	5,308	0.09%
2020/05/12	16	133.56	5	134.00	140.00	11	4,856	0.23%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	11	155.32	33	149.83	146.50	-22	4,339	-0.51%
2020/05/07	51	152.20	31	151.58	155.00	20	3,789	0.53%
2020/05/06	15	149.47	45	146.80	141.00	-30	3,401	-0.88%
2020/05/05	7	141.29	9	143.06	145.00	-2	2,850	-0.07%
2020/05/04	26	129.10	27	128.48	132.00	-1	2,561	-0.04%
2020/04/30	11	121.32	0	0.00	120.00	11	2,368	0.46%
2020/04/29	41	120.02	25	113.82	120.00	16	2,241	0.71%
2020/04/28	10	124.85	18	116.33	115.50	-8	2,005	-0.40%
2020/04/24	13	114.23	4	116.00	116.00	9	1,672	0.54%
2020/04/23	10	103.25	10	104.40	105.50	0	1,598	0.00%
2020/04/22	21	94.31	25	95.24	96.20	-4	1,489	-0.27%
2020/04/21	79	95.33	76	93.89	89.60	3	1,291	0.23%
2020/04/20	5	89.82	3	92.90	93.50	2	1,128	0.18%
2020/04/17	1	85.70	1	84.70	85.00	0	970	0.00%
2020/04/15	0	0.00	1	84.60	83.60	-1	909	-0.11%
2020/04/14	3	85.20	2	84.60	84.60	1	892	0.11%
2020/04/13	2	83.40	5	83.14	82.70	-3	853	-0.35%
2020/04/10	12	84.30	8	83.93	83.10	4	830	0.48%
2020/04/08	1	76.10	1	76.60	77.90	0	721	0.00%
2020/04/07	0	0.00	1	78.10	77.50	-1	704	-0.14%
2020/04/06	1	77.70	1	78.10	78.10	0	650	0.00%
2020/04/01	1	71.90	0	0.00	71.00	1	598	0.17%
2020/03/24	1	57.80	3	58.53	58.00	-2	467	-0.43%
2020/03/23	3	57.57	2	56.95	56.10	1	460	0.22%
2020/03/19	3	50.13	0	0.00	50.20	3	440	0.68%
2020/03/18	1	56.80	2	56.50	55.30	-1	423	-0.24%
2020/03/17	1	59.50	1	60.30	59.40	0	416	0.00%
2020/03/16	6	69.95	6	67.50	66.00	0	418	0.00%
2020/03/13	5	69.60	0	0.00	69.90	5	414	1.21%
2020/03/12	2	78.20	0	0.00	76.80	2	399	0.50%
2020/03/10	0	0.00	2	80.10	80.10	-2	379	-0.53%
2020/03/09	2	83.75	2	88.50	84.00	0	356	0.00%
2020/03/06	0	0.00	3	82.00	81.50	-3	293	-1.02%
2020/03/04	1	84.70	1	82.80	82.50	0	295	0.00%
2020/03/03	0	0.00	1	81.30	82.00	-1	293	-0.34%
2020/03/02	0	0.00	4	82.30	82.00	-4	292	-1.37%
2020/02/27	2	84.70	1	84.30	82.20	1	289	0.35%
2020/02/24	1	83.30	2	85.55	85.00	-1	274	-0.36%
2020/02/19	4	80.20	0	0.00	80.00	4	246	1.62%
2020/02/18	1	78.50	0	0.00	78.20	1	244	0.41%
2020/01/13	0	0.00	14	85.26	85.50	-14	428	-3.27%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/27	0	0.00	1	86.70	86.60	-1	438	-0.23%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/11/29	1	91.30	1	90.10	89.10	0	464	0.00%
2019/11/18	0	0.00	5	88.00	87.90	-5	486	-1.03%
2019/11/04	0	0.00	3	95.33	94.60	-3	440	-0.68%
2019/10/30	3	92.60	0	0.00	93.20	3	407	0.74%
2019/10/16	0	0.00	1	88.10	88.00	-1	582	-0.17%
2019/10/03	1	84.50	0	0.00	84.30	1	679	0.15%
2019/08/15	5	84.50	0	0.00	84.30	5	886	0.56%
2019/08/14	9	86.73	0	0.00	86.50	9	890	1.01%
2019/08/05	3	86.90	0	0.00	86.50	3	968	0.31%
2019/08/02	2	88.75	0	0.00	88.80	2	978	0.20%
2019/07/30	1	90.50	1	93.80	90.70	0	1,072	0.00%
2019/07/26	1	94.30	0	0.00	95.90	1	1,047	0.10%
2019/07/24	0	0.00	2	96.35	95.90	-2	1,053	-0.19%
2019/07/19	1	101.00	1	100.00	98.50	0	1,049	0.00%
2019/07/18	0	0.00	4	99.25	98.50	-4	1,024	-0.39%
2019/07/17	1	96.20	1	95.30	95.30	0	965	0.00%
2019/07/16	1	95.60	2	94.90	95.50	-1	986	-0.10%
2019/07/12	2	93.70	2	94.35	93.70	0	1,020	0.00%
2019/07/11	2	93.95	3	94.57	93.80	-1	1,029	-0.10%
2019/07/10	4	97.58	2	96.95	97.40	2	1,051	0.19%
2019/07/09	3	99.23	1	100.00	97.50	2	1,054	0.19%
2019/07/08	2	96.00	0	0.00	96.50	2	1,028	0.19%
2019/07/02	3	95.63	3	95.30	95.30	0	1,037	0.00%
2019/06/21	2	95.30	3	94.67	94.40	-1	1,102	-0.09%
2019/06/20	1	92.50	1	96.00	95.90	0	1,126	0.00%
2019/06/12	2	89.70	0	0.00	89.30	2	1,450	0.14%
2019/06/05	1	91.20	0	0.00	90.40	1	1,627	0.06%
2019/05/29	0	0.00	2	95.10	96.00	-2	1,677	-0.12%
2019/05/24	2	98.40	6	97.57	97.50	-4	1,725	-0.23%
2019/05/23	0	0.00	18	96.12	96.40	-18	1,733	-1.04%
2019/05/22	20	98.11	0	0.00	96.00	20	1,752	1.14%
2019/05/16	3	99.47	3	96.80	95.90	0	1,812	0.00%
2019/05/15	1	98.40	0	0.00	98.90	1	1,853	0.05%
2019/05/08	5	98.96	3	99.67	99.00	2	1,891	0.11%
2019/05/07	3	94.83	3	94.60	94.60	0	1,861	0.00%
2019/05/03	0	0.00	1	96.80	97.20	-1	2,039	-0.05%
2019/05/02	2	97.30	2	97.30	97.30	0	2,060	0.00%
2019/04/30	2	94.90	1	93.90	96.50	1	2,059	0.05%
2019/04/24	2	97.30	2	94.90	94.90	0	2,077	0.00%
2019/04/19	2	97.65	2	97.30	96.40	0	2,052	0.00%
2019/04/18	2	95.50	1	95.00	94.40	1	2,041	0.05%
2019/04/17	11	98.95	11	98.27	97.60	0	2,041	0.00%
2019/04/16	13	96.00	13	98.54	98.10	0	2,084	0.00%
2019/04/12	1	105.00	1	100.50	100.50	0	2,080	0.00%
2019/04/10	2	107.50	1	106.50	106.50	1	2,127	0.05%
2019/04/09	2	108.25	2	108.50	108.50	0	2,124	0.00%
2019/04/03	3	109.67	3	110.17	109.00	0	2,138	0.00%
2019/04/01	2	112.00	2	109.00	109.00	0	2,147	0.00%
2019/03/29	1	113.50	1	111.00	111.00	0	2,134	0.00%
2019/03/28	1	114.50	1	112.00	112.00	0	2,127	0.00%
2019/03/27	4	115.13	3	114.00	114.00	1	2,114	0.05%
2019/03/26	3	116.00	3	116.00	115.00	0	2,103	0.00%
2019/03/25	2	115.75	1	116.00	114.00	1	2,068	0.05%
2019/03/22	6	117.50	5	118.50	120.00	1	2,033	0.05%
2019/03/21	3	114.67	3	115.50	115.50	0	1,985	0.00%
2019/03/20	7	114.57	7	115.71	118.00	0	1,943	0.00%
2019/03/19	1	111.00	1	109.00	109.00	0	1,850	0.00%
2019/03/18	8	113.81	4	113.38	109.50	4	1,802	0.22%
2019/03/15	3	107.50	1	107.50	107.50	2	1,679	0.12%
2019/03/14	1	112.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	4	111.75	4	111.50	111.00	0	1,630	0.00%
2019/03/12	2	105.50	2	106.75	110.50	0	1,528	0.00%
2019/03/11	1	101.50	1	100.50	100.50	0	1,457	0.00%
2019/03/08	1	100.00	1	102.00	101.00	0	1,456	0.00%
2019/03/07	3	101.33	4	98.83	98.10	-1	1,436	-0.07%
2019/02/26	2	105.50	2	105.00	105.00	0	1,421	0.00%
2019/02/22	1	101.00	1	101.50	101.50	0	1,383	0.00%
2019/02/21	1	104.50	1	101.00	101.00	0	1,359	0.00%
2019/02/20	3	108.67	3	105.33	104.00	0	1,332	0.00%
2019/02/18	0	0.00	2	108.50	108.00	-2	1,283	-0.16%
2019/02/15	4	111.50	3	111.00	108.50	1	1,268	0.08%
2019/02/14	5	111.40	7	112.71	111.00	-2	1,237	-0.16%
2019/02/13	1	106.50	1	107.50	107.50	0	1,173	0.00%
2019/02/12	2	108.50	4	105.75	104.50	-2	1,160	-0.17%
2019/02/11	2	103.00	1	106.50	106.50	1	1,139	0.09%
2019/01/30	1	106.00	2	103.00	103.00	-1	1,112	-0.09%
2019/01/29	3	106.83	1	105.00	105.00	2	1,087	0.18%
2019/01/28	1	105.50	1	105.50	105.50	0	1,045	0.00%
2019/01/25	2	106.50	2	104.25	104.50	0	1,003	0.00%
2019/01/24	5	99.96	14	101.01	103.50	-9	926	-0.97%
2019/01/23	0	0.00	2	94.00	94.20	-2	822	-0.24%
2019/01/09	0	0.00	1	92.80	93.00	-1	674	-0.15%
2019/01/08	5	96.58	9	94.06	94.00	-4	659	-0.61%
2019/01/07	3	89.80	0	0.00	90.50	3	605	0.50%
2019/01/04	2	91.40	3	89.13	88.30	-1	591	-0.17%
2019/01/03	1	90.60	1	89.00	88.70	0	570	0.00%
2019/01/02	4	88.88	0	0.00	90.00	4	553	0.72%
2018/12/27	0	0.00	1	81.30	81.80	-1	501	-0.20%
2018/12/26	3	81.60	0	0.00	80.90	3	487	0.62%
2018/12/25	0	0.00	7	73.59	80.50	-7	461	-1.52%
2018/12/24	7	69.80	0	0.00	74.00	7	425	1.64%
2018/11/15	0	0.00	1	64.30	64.80	-1	515	-0.19%
2018/11/13	0	0.00	3	65.63	65.90	-3	540	-0.56%
2018/11/12	4	67.93	0	0.00	67.60	4	552	0.72%
2018/11/05	0	0.00	1	64.80	65.20	-1	694	-0.14%
2018/11/02	1	68.00	0	0.00	66.80	1	745	0.13%
2018/10/23	0	0.00	3	71.10	71.00	-3	1,318	-0.23%
2018/10/22	3	71.27	0	0.00	72.20	3	1,334	0.22%
2018/10/03	0	0.00	1	90.50	89.20	-1	1,611	-0.06%
2018/10/01	0	0.00	1	89.70	90.20	-1	1,646	-0.06%
2018/09/28	1	90.00	0	0.00	89.70	1	1,655	0.06%
2018/09/25	1	94.70	1	92.90	93.30	0	1,676	0.00%
2018/09/21	0	0.00	1	92.60	93.00	-1	1,677	-0.06%
2018/09/20	1	95.40	0	0.00	92.00	1	1,677	0.06%
2018/09/19	0	0.00	4	92.20	91.90	-4	1,673	-0.24%
2018/09/18	0	0.00	3	92.70	91.60	-3	1,673	-0.18%
2018/09/14	2	93.50	2	94.45	95.30	0	1,673	0.00%
2018/09/13	2	94.90	1	94.50	94.30	1	1,664	0.06%
2018/09/12	0	0.00	1	91.50	92.20	-1	1,664	-0.06%
2018/09/10	0	0.00	3	94.47	94.90	-3	1,664	-0.18%
2018/08/31	0	0.00	1	103.00	102.50	-1	1,692	-0.06%
2018/08/23	0	0.00	2	101.50	101.50	-2	1,843	-0.11%
2018/08/22	4	103.00	3	105.50	105.50	1	1,838	0.05%
2018/08/21	0	0.00	1	101.50	100.00	-1	1,824	-0.05%
2018/08/20	1	99.80	1	98.50	97.00	0	1,835	0.00%
2018/08/16	1	100.00	1	99.10	99.10	0	1,836	0.00%
2018/08/15	1	103.50	1	105.50	101.50	0	1,817	0.00%
2018/08/14	0	0.00	1	103.00	103.00	-1	1,799	-0.06%
2018/08/13	7	104.43	18	107.50	103.00	-11	1,784	-0.62%
2018/08/10	6	113.67	2	113.00	112.00	4	1,745	0.23%
2018/08/09	22	115.61	5	116.00	119.00	17	1,708	1.00%
2018/08/08	4	118.88	2	118.25	115.00	2	1,668	0.12%
2018/08/07	2	120.25	2	118.25	118.00	0	1,638	0.00%
2018/08/06	40	122.45	35	120.91	123.00	5	1,602	0.31%
2018/08/03	3	114.67	7	113.07	115.50	-4	1,482	-0.27%
2018/08/02	5	108.60	5	107.20	108.00	0	1,389	0.00%
2018/08/01	6	111.25	9	107.67	104.00	-3	1,331	-0.23%
2018/07/31	11	103.79	15	106.43	108.00	-4	1,231	-0.32%
2018/07/27	2	103.50	2	102.00	102.00	0	1,185	0.00%
2018/07/26	4	102.63	5	104.10	102.00	-1	1,192	-0.08%
2018/07/25	4	99.78	4	98.25	98.00	0	1,164	0.00%
2018/07/23	0	0.00	10	93.00	91.80	-10	1,161	-0.86%
2018/07/19	0	0.00	2	100.50	100.50	-2	1,181	-0.17%
2018/07/18	2	104.50	0	0.00	103.50	2	1,194	0.17%
2018/07/17	5	102.20	5	102.80	101.00	0	1,199	0.00%
2018/07/16	4	102.75	4	103.13	103.00	0	1,186	0.00%
2018/07/13	3	95.03	13	100.08	99.60	-10	1,168	-0.86%
2018/07/12	2	93.40	2	93.05	93.30	0	1,163	0.00%
2018/07/11	2	86.50	3	89.20	88.30	-1	1,168	-0.09%
2018/07/10	12	85.79	1	84.80	84.80	11	1,171	0.94%
2018/06/22	0	0.00	1	97.20	96.80	-1	1,806	-0.06%
2018/06/21	1	98.80	0	0.00	100.50	1	1,864	0.05%
2018/06/20	0	0.00	1	92.80	92.80	-1	1,881	-0.05%
2018/06/19	1	99.00	0	0.00	94.80	1	1,907	0.05%
2018/06/13	0	0.00	1	104.50	103.00	-1	2,006	-0.05%
2018/06/12	1	102.00	0	0.00	101.00	1	2,036	0.05%
2018/06/07	0	0.00	2	106.00	105.00	-2	2,022	-0.10%
2018/06/06	1	104.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	2	107.75	4	108.00	107.00	-2	1,986	-0.10%
2018/06/04	6	108.83	7	110.86	108.50	-1	1,981	-0.05%
2018/06/01	3	96.53	0	0.00	105.50	3	1,921	0.16%
2018/05/31	2	93.15	2	92.30	96.00	0	1,877	0.00%
2018/05/30	2	93.10	0	0.00	91.50	2	1,853	0.11%
2018/05/29	1	93.00	1	93.70	89.00	0	1,838	0.00%
2018/05/25	4	103.00	0	0.00	102.50	4	1,785	0.22%
2018/05/24	0	0.00	1	107.50	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/21	3	106.00	1	105.50	105.00	2	1,758	0.11%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	2	110.50	108.00	-2	1,737	-0.12%
2018/05/15	3	112.17	0	0.00	111.00	3	1,724	0.17%
2018/05/14	0	0.00	2	107.75	108.50	-2	1,708	-0.12%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	2	104.00	0	0.00	108.50	2	1,683	0.12%
2018/05/04	0	0.00	1	106.50	104.50	-1	1,652	-0.06%
2018/05/03	1	112.00	0	0.00	111.50	1	1,635	0.06%
2018/04/30	0	0.00	2	106.25	106.00	-2	1,619	-0.12%
2018/04/27	2	108.25	0	0.00	108.00	2	1,662	0.12%
2018/04/26	5	115.00	2	114.50	115.00	3	1,641	0.18%
2018/04/25	5	117.00	0	0.00	123.00	5	1,613	0.31%
2018/04/24	5	120.80	2	119.50	119.00	3	1,592	0.19%
2018/04/23	2	122.50	1	127.50	126.50	1	1,564	0.06%
2018/04/20	0	0.00	5	121.10	117.50	-5	1,527	-0.33%
2018/04/19	5	123.50	1	123.50	121.00	4	1,513	0.26%
2018/04/18	1	115.00	2	117.25	118.00	-1	1,483	-0.07%
2018/04/17	3	113.00	2	118.00	113.00	1	1,449	0.07%
2018/04/16	1	120.50	0.3	121.00	121.50	0.7	1,418	0.05%
2018/04/13	3	120.00	2	122.50	119.50	1	1,398	0.07%
2018/04/12	4	130.38	0	0.00	127.50	4	1,359	0.29%
2018/04/11	2	118.25	3.1	124.13	132.00	-1.1	1,315	-0.08%
2018/04/10	1	124.00	1	125.00	120.00	0	1,220	0.00%
2018/04/09	7	127.21	0	0.00	133.00	7	1,150	0.61%
2018/04/03	1	121.00	1	113.50	123.00	0	1,075	0.00%
2018/04/02	1	102.00	6	111.83	112.00	-5	1,019	-0.49%
2018/03/31	1	98.10	0	0.00	102.00	1	944	0.11%
2018/03/29	1	91.00	4	92.78	90.70	-3	828	-0.36%
2018/03/28	3	93.33	3	91.77	92.90	0	795	0.00%
2018/03/27	7	90.76	0	0.00	91.00	7	758	0.92%
2018/03/26	1	81.40	4	86.35	86.60	-3	676	-0.44%
2018/03/23	2	76.15	0	0.00	78.80	2	609	0.33%
2018/03/22	1	74.50	0	0.00	74.50	1	579	0.17%
2018/03/19	1	72.00	7	71.01	75.90	-6	463	-1.30%
2018/03/16	0	0.00	44	69.13	69.90	-44	417	-10.53%
2018/03/15	3	61.87	0	0.00	63.60	3	370	0.81%
2018/03/14	7	60.34	5	58.68	60.20	2	354	0.56%
2018/03/13	2	59.40	0	0.00	58.60	2	343	0.58%
2018/03/12	2	60.20	0	0.00	59.50	2	339	0.59%
2018/03/09	3	59.83	8	59.08	59.60	-5	335	-1.49%
2018/03/08	13	57.92	4	58.90	59.90	9	328	2.74%
2018/03/07	4	56.25	0	0.00	56.90	4	312	1.28%
2018/02/23	0	0.00	1	56.00	55.70	-1	299	-0.33%
2018/02/22	1	56.50	0	0.00	56.20	1	297	0.34%
2018/02/01	0	0.00	1	56.80	56.50	-1	311	-0.32%
2018/01/23	1	61.00	2	60.50	60.50	-1	274	-0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析