豐興 (2015)-凱基-和平券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
68.8
漲跌
▲1.0
漲幅
+1.47%
成交量
385張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	69.73	0	0.00	69.50	3	265	1.13%
2024/04/10	0	0.00	0	73.00	72.80	0	255	0.00%
2024/04/03	0	0.00	37	72.94	73.30	-37	231	-15.97%
2024/04/02	0	0.00	9	71.64	71.60	-9	213	-4.21%
2024/03/25	0	0.00	1	70.80	70.80	-1	226	-0.44%
2024/03/22	0	0.00	4	70.33	70.50	-4	232	-1.72%
2024/03/21	0	0.00	4	70.80	70.30	-4	236	-1.69%
2024/03/20	0	0.00	23	70.21	70.50	-23	247	-9.31%
2024/03/19	0	0.00	18	71.47	70.40	-18	246	-7.31%
2024/03/18	0	0.00	3	71.87	71.30	-3	239	-1.25%
2024/03/14	0	0.00	1	72.00	72.10	-1	234	-0.43%
2024/03/11	1	71.00	0	0.00	71.60	1	231	0.43%
2024/03/08	0	0.00	20	71.19	71.60	-20	230	-8.69%
2024/03/07	0	0.00	14	70.19	70.50	-14	222	-6.28%
2024/03/06	0	0.00	3	69.97	70.00	-3	217	-1.38%
2024/03/05	0	0.00	14	69.65	69.70	-14	215	-6.50%
2024/03/04	0	0.00	5	69.40	69.40	-5	215	-2.33%
2024/03/01	0	0.00	23	68.87	69.00	-23	214	-10.73%
2024/02/22	0	0.00	7	69.13	69.00	-7	206	-3.40%
2024/02/21	0	0.00	2	69.40	69.20	-2	206	-0.97%
2024/02/20	0	0.00	6	69.42	69.20	-6	208	-2.88%
2024/02/19	0	0.00	17	69.78	70.00	-17	211	-8.05%
2024/02/16	0	0.00	8	69.04	69.40	-8	214	-3.73%
2024/02/15	0	0.00	1	68.50	69.10	-1	217	-0.46%
2023/12/21	0	0.00	1	68.50	68.20	-1	246	-0.41%
2023/11/29	1	66.30	0	0.00	66.50	1	223	0.45%
2023/11/07	1	63.00	0	0.00	63.90	1	207	0.48%
2023/11/02	0.1	62.90	0	0.00	62.90	0.1	202	0.03%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/08/10	1	68.10	0	0.00	68.30	1	196	0.51%
2023/08/01	4	68.60	0	0.00	68.90	4	199	2.01%
2023/07/28	2	69.25	0	0.00	69.30	2	202	0.99%
2023/07/27	2	69.50	0	0.00	69.80	2	202	0.99%
2023/07/19	4	68.60	0	0.00	68.50	4	214	1.87%
2023/07/18	7	68.91	0	0.00	68.80	7	215	3.26%
2023/07/10	4	69.15	0	0.00	69.60	4	223	1.79%
2023/07/06	0	70.20	0	0.00	70.20	0	223	0.01%
2023/03/29	10	72.58	0	0.00	72.50	10	277	3.60%
2023/03/28	10	72.70	0	0.00	72.70	10	274	3.65%
2023/03/27	14	72.50	0	0.00	72.60	14	271	5.15%
2023/03/24	26	72.72	0	0.00	72.90	26	274	9.47%
2023/03/14	0	0.00	1	75.00	74.90	-1	272	-0.37%
2023/03/10	1	74.50	0	0.00	74.60	1	272	0.37%
2023/03/01	0	0.00	1	70.10	70.50	-1	265	-0.38%
2023/02/03	1	70.10	0	0.00	71.00	1	252	0.40%
2023/02/02	0	0.00	1	68.60	69.50	-1	248	-0.40%
2023/02/01	1	70.20	0	0.00	69.30	1	249	0.40%
2023/01/13	0	0.00	1	65.50	65.90	-1	237	-0.42%
2022/12/22	0	0.00	0	64.90	64.70	0	270	0.00%
2022/12/09	0	0.00	0	66.00	66.50	0	277	-0.01%
2022/10/31	0	0.00	0	56.60	56.30	0	258	-0.01%
2022/10/28	0	57.60	0	0.00	57.00	0	259	0.02%
2022/10/27	0	0.00	0	58.20	58.40	0	261	-0.01%
2022/10/24	0	58.40	0	0.00	58.40	0	266	0.00%
2022/09/30	0	60.20	0	0.00	59.60	0	271	0.00%
2022/08/18	0	68.50	0	0.00	67.70	0	281	0.01%
2022/08/17	6	68.33	0	0.00	67.70	6	282	2.12%
2022/08/16	78	68.67	1	68.40	68.30	77	280	27.48%
2022/08/12	57	67.28	0	0.00	67.40	57	274	20.78%
2022/07/13	0	66.00	0	0.00	65.80	0	308	0.00%
2022/07/06	0	0.00	1	66.20	66.00	-1	319	-0.31%
2022/06/29	0	69.90	0	0.00	69.20	0	369	0.00%
2022/06/24	0	0.00	0.1	71.50	71.40	-0.1	393	-0.03%
2022/06/21	0.1	71.40	0	0.00	72.40	0.1	404	0.01%
2022/05/09	0	77.20	0	0.00	77.10	0	489	0.00%
2022/04/27	0	0.00	1	82.90	82.90	-1	496	-0.20%
2022/04/11	0	89.00	0	0.00	88.50	0	468	0.00%
2022/03/24	2	98.30	2	98.00	98.00	0	392	0.00%
2022/03/22	2.1	96.82	2	97.45	97.80	0.1	399	0.03%
2022/03/18	1	91.80	0	0.00	91.90	1	378	0.26%
2022/02/22	0	0.00	1	85.30	85.30	-1	305	-0.33%
2022/02/17	0	0.00	2	85.50	84.80	-2	292	-0.68%
2022/02/14	1	84.80	0	0.00	85.00	1	293	0.34%
2021/12/17	1	84.50	1	83.80	83.80	0	402	0.00%
2021/11/01	0	0.00	1	78.70	78.90	-1	1,130	-0.09%
2021/10/21	0	0.00	4	77.30	75.40	-4	1,286	-0.31%
2021/10/20	0	0.00	6	76.50	75.70	-6	1,292	-0.46%
2021/10/13	0	0.00	13	74.70	75.20	-13	1,341	-0.97%
2021/09/27	0	0.00	2	77.30	76.80	-2	1,441	-0.14%
2021/09/17	0	0.00	15	79.80	80.50	-15	1,652	-0.91%
2021/09/14	1	82.30	1	82.00	82.20	0	1,443	0.00%
2021/08/27	2	77.40	2	77.70	77.90	0	1,383	0.00%
2021/08/25	40	71.14	0	0.00	71.90	40	1,365	2.93%
2021/08/05	0	0.00	10	80.08	79.70	-10	1,524	-0.66%
2021/07/07	0	0.00	4	79.98	79.50	-4	2,203	-0.18%
2021/07/05	0	0.00	11	81.87	82.50	-11	2,203	-0.50%
2021/07/02	2	80.05	2	79.00	79.30	0	2,183	0.00%
2021/07/01	1	80.00	0	0.00	79.80	1	2,174	0.05%
2021/06/30	1	82.50	10	82.10	81.30	-9	2,145	-0.42%
2021/06/29	2	83.50	6	80.77	80.00	-4	2,074	-0.19%
2021/06/28	7	78.06	3	77.47	78.90	4	1,969	0.20%
2021/06/22	0	0.00	2	74.10	74.00	-2	1,879	-0.11%
2021/06/18	7	72.13	0	0.00	74.30	7	1,839	0.38%
2021/06/17	6	72.75	0	0.00	73.10	6	1,803	0.33%
2021/06/10	3	73.60	1	72.90	73.60	2	1,793	0.11%
2021/06/03	1	78.00	0	0.00	77.90	1	1,837	0.05%
2021/05/31	2	77.35	0	0.00	75.20	2	1,795	0.11%
2021/05/26	5	72.00	0	0.00	72.70	5	1,735	0.29%
2021/05/25	5	72.80	0	0.00	73.00	5	1,743	0.29%
2021/05/19	2	79.00	2	75.80	75.80	0	1,734	0.00%
2021/05/17	0	0.00	8	67.73	67.40	-8	1,719	-0.47%
2021/05/14	0	0.00	1	71.70	71.80	-1	1,697	-0.06%
2021/05/12	2	74.20	0	0.00	77.10	2	1,626	0.12%
2021/05/11	5	85.50	5	86.50	80.40	0	1,580	0.00%
2021/05/04	0	0.00	1	83.90	80.90	-1	1,419	-0.07%
2021/05/03	0	0.00	1	85.40	85.00	-1	1,378	-0.07%
2021/04/29	0	0.00	21	88.38	88.30	-21	1,350	-1.56%
2021/04/28	1	85.90	1	86.00	86.00	0	1,336	0.00%
2021/04/27	1	88.20	1	87.50	87.80	0	1,333	0.00%
2021/04/26	1	89.30	23	89.36	89.90	-22	1,320	-1.67%
2021/04/23	0	0.00	4	89.20	87.30	-4	1,316	-0.30%
2021/04/22	6	91.73	2	91.00	88.20	4	1,293	0.31%
2021/04/21	1	90.60	0	0.00	88.60	1	1,164	0.09%
2021/04/19	1	83.00	1	84.40	89.50	0	1,070	0.00%
2021/04/16	0	0.00	1	80.20	81.40	-1	981	-0.10%
2021/04/15	1	77.50	0	0.00	76.50	1	931	0.11%
2021/04/14	0	0.00	2	76.00	76.60	-2	905	-0.22%
2021/04/13	23	74.07	0	0.00	73.50	23	899	2.56%
2021/04/12	10	73.30	0	0.00	74.30	10	909	1.10%
2021/04/09	1	72.30	0	0.00	72.00	1	918	0.11%
2021/04/08	0	0.00	1	73.50	73.40	-1	922	-0.11%
2021/04/06	0	0.00	15	71.40	71.20	-15	954	-1.57%
2021/04/01	0	0.00	1	71.20	71.20	-1	992	-0.10%
2021/03/25	16	69.78	0	0.00	69.50	16	1,303	1.23%
2021/03/24	0	0.00	14	69.39	69.30	-14	1,315	-1.06%
2021/03/18	0	0.00	1	70.70	70.50	-1	1,374	-0.07%
2021/03/09	16	72.08	0	0.00	72.00	16	1,370	1.17%
2021/03/08	15	70.51	1	70.20	70.10	14	1,344	1.04%
2021/03/02	1	72.00	0	0.00	69.20	1	1,314	0.08%
2021/02/26	1	71.00	0	0.00	70.70	1	1,306	0.08%
2021/02/02	0	0.00	1	64.80	65.00	-1	1,186	-0.08%
2021/02/01	0	0.00	2	63.30	63.50	-2	1,181	-0.17%
2021/01/21	0	0.00	0.1	63.70	63.70	-0.1	1,126	0.00%
2021/01/15	0	0.00	6	68.60	66.70	-6	1,070	-0.56%
2021/01/14	0	0.00	17	68.52	68.40	-17	1,065	-1.60%
2021/01/07	0	0.00	3	69.53	70.10	-3	987	-0.30%
2021/01/06	1	68.60	1	68.20	68.70	0	972	0.00%
2021/01/05	20	73.35	0	0.00	71.20	20	927	2.16%
2021/01/04	4	71.85	0	0.00	72.00	4	898	0.44%
2020/12/23	0	0.00	1.1	70.10	71.00	-1.1	679	-0.16%
2020/12/22	4	74.15	4	75.20	71.30	0	639	0.00%
2020/12/21	0	0.00	1	71.60	71.60	-1	504	-0.20%
2020/12/17	0	0.00	1	65.40	65.50	-1	414	-0.24%
2020/12/15	1	64.70	0	0.00	63.00	1	392	0.25%
2020/11/27	1	58.50	0	0.00	58.70	1	278	0.36%
2020/10/30	0	0.00	2	57.50	57.00	-2	355	-0.56%
2020/10/27	0	0.00	1	57.70	57.80	-1	355	-0.28%
2020/09/18	0	0.00	1	57.60	57.60	-1	338	-0.30%
2020/08/20	1	57.20	0	0.00	56.00	1	343	0.29%
2020/07/22	1	53.70	0	0.00	53.40	1	301	0.33%
2020/07/01	0	0.00	1	52.00	52.00	-1	381	-0.26%
2020/06/05	1	53.80	0	0.00	54.00	1	542	0.18%
2020/06/04	1	53.80	0	0.00	53.90	1	557	0.18%
2020/04/22	0	0.00	1	49.25	51.10	-1	604	-0.17%
2020/03/19	0.1	45.50	0	0.00	45.00	0.1	421	0.03%
2019/11/01	0.1	52.40	0	0.00	52.40	0.1	620	0.02%
2019/10/29	1	52.50	0	0.00	52.10	1	618	0.16%
2019/10/22	2	51.90	0	0.00	51.80	2	611	0.33%
2019/09/06	1	54.00	0	0.00	54.40	1	343	0.29%
2019/08/16	0	0.00	5	55.80	56.50	-5	332	-1.50%
2019/08/14	0	0.00	5	56.50	56.10	-5	346	-1.44%
2019/08/02	1	57.20	0	0.00	57.20	1	339	0.29%
2019/07/31	5	57.44	0	0.00	57.10	5	338	1.48%
2019/07/02	1	59.50	0	0.00	59.30	1	299	0.33%
2019/07/01	2	59.60	0	0.00	59.40	2	291	0.69%
2019/05/27	4	63.95	0	0.00	63.60	4	229	1.75%
2019/05/17	1	61.80	0	0.00	62.00	1	218	0.46%
2019/02/19	5	58.40	0	0.00	58.50	5	181	2.75%
2019/01/25	0	0.00	2	58.35	58.20	-2	167	-1.19%
2018/11/14	0	0.00	20	60.00	59.70	-20	232	-8.59%
2018/10/26	0	0.00	2	58.00	59.10	-2	256	-0.78%
2018/10/24	0	0.00	1	57.70	57.90	-1	250	-0.40%
2018/10/23	0	0.00	1	58.00	57.60	-1	252	-0.40%
2018/10/22	0	0.00	1	57.60	57.70	-1	251	-0.40%
2018/10/17	0	0.00	1	58.80	58.40	-1	240	-0.42%
2018/10/16	0	0.00	1	58.90	58.70	-1	238	-0.42%
2018/08/13	0	0.00	4	57.20	57.30	-4	334	-1.20%
2018/08/02	0	0.00	1	54.80	55.00	-1	324	-0.31%
2018/07/31	1	54.90	0	0.00	54.20	1	317	0.32%
2018/07/24	4	53.80	0	0.00	54.20	4	313	1.28%
2018/05/30	0.1	58.00	0	0.00	58.00	0.1	246	0.04%
2018/04/19	0.1	58.80	0	0.00	59.10	0.1	369	0.02%
2018/03/07	1	59.30	0	0.00	58.60	1	585	0.17%