• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    50.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.11%
  • 成交量
    2,270張
  • 產業
    上市 橡膠類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南港 (2101)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02250.10151.0049.7513,3250.03%
2024/11/29148.7000.0049.1013,2560.03%
2024/11/27248.00147.7047.7013,2740.03%
2024/11/2200.00148.6048.30-13,293-0.03%
2024/11/2100.001048.2048.35-103,297-0.30%
2024/11/2000.002148.0747.85-213,323-0.63%
2024/11/1800.00147.3047.80-13,393-0.03%
2024/11/1500.00146.0545.90-13,349-0.03%
2024/11/141945.73146.3045.40183,3850.53%
2024/11/12547.8000.0048.1053,5290.14%
2024/11/1100.00148.2548.35-13,529-0.03%
2024/11/071147.6500.0048.40113,5950.31%
2024/11/0100.00549.2049.20-53,992-0.13%
2024/10/2500.001.649.1349.15-1.64,188-0.04%
2024/10/24147.8000.0047.6014,1790.02%
2024/10/23147.85147.7048.0004,2160.00%
2024/10/17449.19549.3048.85-14,444-0.02%
2024/10/16147.0000.0047.0514,5070.02%
2024/10/1512.246.5600.0046.2512.24,7030.26%
2024/10/14047.2000.0047.2004,7390.00%
2024/10/11148.00249.7347.80-14,750-0.02%
2024/10/08252.3000.0049.3024,7210.04%
2024/10/0700.00249.8550.50-24,651-0.04%
2024/10/04148.002547.9147.90-244,768-0.50%
2024/10/0100.00348.7048.60-34,787-0.06%
2024/09/3000.00349.2349.20-34,806-0.06%
2024/09/2700.00148.8049.00-14,822-0.02%
2024/09/230.147.44148.2548.25-0.95,261-0.02%
2024/09/205.248.8400.0048.505.25,2170.10%
2024/09/1900.00552.3052.40-55,072-0.10%
2024/09/1800.00151.8051.50-15,128-0.02%
2024/09/160.150.1000.0050.800.15,1790.00%
2024/09/12449.8500.0049.9545,3020.08%
2024/09/110.149.7000.0049.750.15,3680.00%
2024/09/100.449.8000.0049.750.45,5300.01%
2024/09/090.250.0100.0050.700.25,6270.00%
2024/09/064.350.13150.5050.803.35,7290.06%
2024/09/040.750.80651.0050.60-5.46,002-0.09%
2024/08/2800.00153.9053.90-18,383-0.01%
2024/08/2700.00353.5053.50-39,119-0.03%
2024/08/2600.00152.2051.80-19,176-0.01%
2024/08/16254.20254.4554.0009,8500.00%
2024/08/15154.40554.9453.70-49,891-0.04%
2024/08/1400.001353.1253.40-139,955-0.13%
2024/08/12649.6200.0050.30610,5080.06%
2024/08/07148.6000.0048.60110,9970.01%
2024/08/06146.6000.0046.85111,1290.01%
2024/08/0200.00152.0050.80-111,673-0.01%
2024/08/0100.00153.6053.70-112,047-0.01%
2024/07/3100.00153.2052.80-112,227-0.01%
2024/07/2300.00252.6052.50-214,247-0.01%
2024/07/1900.003.952.3352.10-3.915,661-0.03%
2024/07/1800.001854.4053.90-1815,997-0.11%
2024/07/177.554.75854.1554.10-0.516,3700.00%
2024/07/1500.00553.0453.10-517,777-0.03%
2024/07/1200.00252.0051.50-217,950-0.01%
2024/07/1100.00251.2051.10-218,320-0.01%
2024/07/10751.00751.4051.50018,5400.00%
2024/07/08251.45552.0051.20-319,059-0.02%
2024/07/04153.6000.0053.90119,0150.01%
2024/07/030.553.9000.0053.600.519,1190.00%
2024/07/02353.202953.3053.40-2619,122-0.14%
2024/07/01154.801754.1454.00-1619,078-0.08%
2024/06/282053.252.553.5852.1017.518,9630.09%
2024/06/27554.58354.6054.20218,7860.01%
2024/06/26855.5800.0055.70818,6900.04%
2024/06/24156.1000.0055.90118,6400.01%
2024/06/2000.00156.8057.30-118,566-0.01%
2024/06/19656.98157.3056.90518,4910.03%
2024/06/18356.3700.0056.70318,4150.02%
2024/06/17556.5200.0055.90518,3460.03%
2024/06/1400.00258.4057.40-218,179-0.01%
2024/06/131457.10457.4557.101018,0810.06%
2024/06/12657.201557.7757.00-917,985-0.05%
2024/06/111458.80258.3057.901217,8820.07%
2024/06/078.560.082260.4659.50-13.517,677-0.08%
2024/06/0680.260.333661.4060.1044.217,4350.25%
2024/06/054163.3628.363.7663.4012.716,7220.08%
2024/06/041663.6944.363.1564.50-28.316,278-0.17%
2024/06/0318.561.2419.461.0261.30-0.915,606-0.01%
2024/05/312760.141460.4259.601315,2350.09%
2024/05/3000.00557.3657.40-514,461-0.03%
2024/05/2900.001757.4557.60-1714,383-0.12%
2024/05/27257.1500.0056.50214,2180.01%
2024/05/23956.0600.0055.60914,1160.06%
2024/05/2200.00158.5058.70-113,816-0.01%
2024/05/21157.8000.0058.00113,6500.01%
2024/05/20757.96158.0058.00613,5440.04%
2024/05/17558.0051.458.4758.50-46.413,313-0.35%
2024/05/1665.157.791057.7457.9055.113,1000.42%
2024/05/152956.149755.6855.60-6812,619-0.54%
2024/05/14655.37455.2355.10212,4170.02%
2024/05/13655.00155.0055.60512,2130.04%
2024/05/10955.16955.2054.90012,0030.00%
2024/05/09655.47355.0054.80311,8100.03%
2024/05/0823.157.0618658.3256.40-162.911,474-1.42% 大賣/鉅額交易
2024/05/0723.159.5516.558.9659.806.610,9490.06%
2024/05/06460.756260.6160.90-5810,469-0.55%
2024/05/031960.217059.5660.70-5110,184-0.50%
2024/05/026759.543459.8959.50339,7460.34%
2024/04/3034.158.972058.9458.8014.19,4400.15%
2024/04/2917660.6734.560.2460.80141.58,9221.59% 大買/鉅額交易
2024/04/265658.4218658.2859.50-1308,094-1.61% 大賣/鉅額交易
2024/04/2514255.01755.2054.801357,0601.91% 大買/鉅額交易
2024/04/2422.554.156154.1653.60-38.56,595-0.58%
2024/04/234253.2812.252.3753.3029.86,2270.48%
2024/04/221751.352251.5450.70-55,856-0.09%
2024/04/193648.8912548.8950.00-894,962-1.79% 大賣/
2024/04/18110.547.392047.4047.5090.54,2152.15% 大買/
2024/04/17547.27347.0846.1523,9630.05%
2024/04/16145.90346.0746.20-23,663-0.05%
2024/04/1517447.20447.0847.351703,4504.93% 大買/鉅額交易
2024/04/1200.002.246.3146.70-2.23,189-0.07%
2024/04/0800.001540.7540.70-152,862-0.52%
2024/04/03140.4000.0040.6012,8960.03%
2024/04/01140.44140.3540.3503,0910.00%
2024/03/29139.9500.0040.3013,1340.03%
2024/03/2500.00439.1039.50-43,104-0.13%
2024/03/21238.7500.0038.9523,1700.06%
2024/03/20038.8000.0038.7003,1560.00%
2024/03/180.138.7700.0038.750.13,1210.00%
2024/03/150.339.1500.0038.850.33,0960.01%
2024/03/140.239.6100.0039.300.23,0630.01%
2024/03/130.139.9800.0039.850.13,0280.00%
2024/03/12240.7500.0040.5023,0130.07%
2024/03/0700.00140.5041.40-12,952-0.03%
2024/03/0600.00539.5539.50-52,877-0.17%
2024/03/050.139.5600.0039.500.12,8670.00%
2024/03/04039.6500.0039.5502,8910.00%
2024/03/010.339.451039.7039.70-9.72,871-0.34%
2024/02/29439.5500.0039.3542,8690.14%
2024/02/271139.8200.0039.55112,8350.39%
2024/02/23140.4000.0040.3512,7230.04%
2024/02/2200.000.641.7541.70-0.62,650-0.02%
2024/01/18541.1000.0041.1552,2320.22%
2024/01/17142.2000.0041.5012,2100.05%
2024/01/1600.00042.3242.1502,1520.00%
2024/01/11243.5000.0043.5021,9500.10%
2024/01/10143.00343.7043.00-21,908-0.10%
2024/01/08145.302345.5645.45-221,696-1.30%
2023/12/281141.9300.0042.65111,1840.93%
2023/12/20539.4500.0039.5057760.64%
2023/12/1400.00438.9639.05-4591-0.68%
2023/12/1300.00238.6838.65-2580-0.34%
2023/12/1200.00938.9038.50-9587-1.53%
2023/12/07539.7400.0039.1555800.86%
2023/11/301138.8000.0038.85115901.86%
2023/11/29439.5500.0038.8045890.68%
2023/11/1700.00238.3038.10-2603-0.33%
2023/11/1600.000.538.2538.25-0.5603-0.08%
2023/11/1400.000.237.3037.35-0.2612-0.03%
2023/11/0800.00037.4037.3506450.00%
2023/09/1800.001238.4538.45-12756-1.59%
2023/09/0700.00138.3037.90-1995-0.10%
2023/08/311239.20138.9539.00119441.16%
2023/08/30238.7500.0038.8029050.22%
2023/06/1600.00141.4041.35-11,090-0.09%
2023/06/15241.55241.2541.4009900.00%
2023/05/3000.00538.3538.50-5881-0.57%
2023/05/26138.5500.0038.9518750.11%
2023/04/10141.3000.0040.9018940.11%
2023/04/0700.00140.5040.95-1856-0.12%
2023/03/0900.00137.1537.05-1679-0.15%
2023/03/06236.9000.0036.9026720.30%
2023/03/0300.00237.1537.05-2670-0.30%
2023/02/230.236.7000.0036.950.26880.03%
2023/02/10137.5000.0037.5016610.15%
2023/02/020.133.9500.0033.950.15530.02%
2023/01/110.233.550.233.5533.450.15670.02%
2023/01/05033.000.133.1032.95-0.1601-0.01%
2022/12/1500.00134.7034.65-1665-0.15%
2022/12/1400.00434.5834.50-4668-0.60%
2022/11/2400.00235.9035.60-2723-0.28%
2022/11/04233.6500.0033.7526360.31%
2022/09/2800.00137.4037.05-1689-0.15%
2022/09/23137.8000.0037.8016730.15%
2022/09/21238.1800.0038.1026690.30%
2022/09/20138.4000.0038.6516630.15%
2022/09/14238.4000.0038.7026790.29%
2022/09/07338.1300.0038.1537120.42%
2022/09/06138.4500.0038.7017060.14%
2022/08/29138.4000.0038.3016850.15%
2022/08/23138.5000.0038.5017340.14%
2022/08/17439.7300.0039.5047340.54%
2022/08/1600.00139.7539.80-1729-0.14%
2022/07/2800.00539.7539.80-5852-0.59%
2022/07/26139.7500.0040.0018460.12%
2022/07/0500.00138.1038.15-1985-0.10%
2022/06/3000.00137.8038.20-11,053-0.09%
2022/06/2400.00138.9038.95-11,190-0.08%
2022/06/130.138.40138.1038.15-11,340-0.07%
2022/06/080.138.8000.0039.050.11,3540.01%
2022/05/3100.00141.0041.10-11,443-0.07%
2022/05/3000.00140.2540.25-11,430-0.07%
2022/05/2700.00139.9039.80-11,441-0.07%
2022/05/2500.00139.8539.80-11,489-0.07%
2022/05/20140.3000.0040.3511,5620.06%
2022/05/121038.3500.0038.70101,7560.57%
2022/04/2900.00138.6538.60-14,075-0.02%
2022/04/2800.00538.5038.40-54,421-0.11%
2022/04/220.240.2300.0040.250.24,3780.00%
2022/04/200.140.50140.6040.80-0.94,441-0.02%
2022/04/15240.9000.0040.9524,5170.04%
2022/04/06142.25141.7042.2504,6220.00%
2022/03/31142.7500.0042.4014,6060.02%
2022/03/30141.65242.8042.90-14,569-0.02%
2022/03/29141.2500.0041.3514,5060.02%
2022/03/24141.9000.0041.9014,5380.02%
2022/03/1700.00241.9041.70-24,526-0.04%
2022/03/1000.00340.7040.90-34,458-0.07%
2022/03/08239.6000.0040.1024,4760.04%
2022/03/070.140.500.140.3040.650.14,4570.00%
2022/03/01241.6000.0041.6024,4780.04%
2022/02/257.140.550.340.2540.256.94,4940.15%
2022/02/220.141.5000.0041.500.14,5620.00%
2022/02/210.142.4000.0042.400.14,5450.00%
2022/02/141.243.9300.0043.601.24,4120.03%
2022/02/1100.00145.8545.80-14,349-0.02%
2022/02/0800.00146.0045.80-14,207-0.02%
2022/02/07245.1500.0046.2524,1250.05%
2022/01/262248.2224.548.0945.50-2.53,943-0.06%
2022/01/251747.101647.2347.9513,2480.03%
2022/01/241145.501446.7846.90-32,807-0.11%
2022/01/21244.001344.2144.10-112,172-0.51%
2022/01/11138.3000.0038.5011,8690.05%
2022/01/0400.00140.0040.00-11,780-0.06%
2021/12/211238.0000.0038.70121,9410.62%
2021/12/02238.1000.0038.5022,1570.09%
2021/11/2200.00539.8140.00-52,003-0.25%
2021/11/19541.6600.0040.7551,9630.25%
2021/11/1500.00140.2540.45-11,955-0.05%
2021/11/0500.00239.8039.90-22,014-0.10%
2021/11/0100.00239.7539.25-22,024-0.10%
2021/10/1800.00141.5541.25-11,968-0.05%
2021/10/120.540.2000.0040.200.51,9020.03%
2021/10/08141.0000.0040.6511,8770.05%
2021/10/0700.00140.9040.95-11,854-0.05%
2021/10/01140.55140.1540.1001,8510.00%
2021/09/3000.00141.3041.15-11,832-0.05%
2021/09/29140.1500.0040.2511,8010.06%
2021/09/2800.00240.0040.10-21,872-0.11%
2021/09/2400.00139.0038.85-11,889-0.05%
2021/09/23537.86038.0038.3551,9380.26%
2021/09/15238.8500.0039.1521,7340.12%
2021/08/17237.1500.0037.6021,7130.12%
2021/08/04440.90440.9540.9001,7920.00%
2021/08/03240.0000.0040.8021,8790.11%
2021/07/2600.00439.7540.00-42,085-0.19%
2021/07/1500.00439.6039.85-42,274-0.18%
2021/07/0900.00239.6539.90-22,541-0.08%
2021/07/0800.00139.6539.90-12,549-0.04%
2021/07/0600.00239.7540.00-22,572-0.08%
2021/07/05240.00540.0140.05-32,564-0.12%
2021/06/2500.00339.1039.25-32,358-0.13%
2021/06/15338.4300.0038.3032,3610.13%
2021/06/03238.7000.0038.5022,3810.08%
2021/05/25238.55238.8538.5502,3620.00%
2021/05/14137.7000.0037.3012,5330.04%
2021/05/12137.35137.6038.0502,4370.00%
2021/05/10441.11242.2541.9022,2640.09%
2021/05/0700.001.239.6840.35-1.22,200-0.05%
2021/04/29243.8000.0043.4021,9340.10%
2021/04/26343.8000.0044.2531,8640.16%
2021/04/2300.001.143.2843.50-1.11,855-0.06%
2021/04/22842.85844.0542.8501,8580.00%
2021/04/20144.3000.0043.6511,7970.06%
2021/04/19144.55144.8544.9501,7030.00%
2021/04/16142.70342.5542.55-21,580-0.13%
2021/04/15142.95242.3542.95-11,566-0.06%
2021/04/13142.2500.0041.9011,5140.07%
2021/03/2500.00240.1540.20-21,469-0.14%
2021/03/22140.1500.0040.2011,4960.07%
2021/03/19141.0000.0040.4011,4840.07%
2021/03/17241.8500.0041.7021,4600.14%
2021/02/22243.1500.0042.7521,4600.14%
2021/02/1800.00242.4742.65-21,384-0.15%
2021/02/17141.851040.8841.85-91,353-0.67%
2021/02/05638.2800.0038.0561,2540.48%
2021/02/040.638.2000.0038.100.61,2620.05%
2021/01/270.338.3000.0038.500.31,3480.02%
2021/01/1300.00141.0040.65-11,338-0.07%
2021/01/06140.4000.0040.3011,2890.08%
2020/12/2400.00941.4041.40-91,269-0.71%
2020/12/15141.1000.0041.1511,4200.07%
2020/12/10141.8000.0041.7011,4710.07%
2020/12/0700.002.542.7043.50-2.51,471-0.17%
2020/12/01243.25243.4543.2501,4760.00%
2020/11/240.443.7000.0043.650.41,5340.03%
2020/11/20043.5000.0044.2001,5570.00%
2020/11/1900.00643.4043.85-61,555-0.39%
2020/11/161.542.98143.8043.000.51,6190.03%
2020/11/100.143.5000.0043.550.11,9090.01%
2020/11/0900.000.142.4542.80-0.11,9210.00%
2020/11/0500.000.242.2042.30-0.21,978-0.01%
2020/11/040.340.8000.0041.050.31,9630.01%
2020/08/2000.00649.1447.70-63,699-0.16%
2020/08/194150.034049.9550.0013,6600.03%
2020/08/18348.60349.6049.8503,6280.00%
2020/08/17349.32449.5149.75-13,568-0.03%
2020/08/14148.0000.0048.0013,4780.03%
2020/08/0400.00144.7544.55-13,386-0.03%
2020/07/2800.001.943.4843.45-1.93,373-0.06%
2020/07/2700.002.545.7544.70-2.53,538-0.07%
2020/07/2100.00247.2547.55-23,503-0.06%
2020/07/17946.90948.2546.9003,5010.00%
2020/07/151247.501248.4047.5003,5170.00%
2020/07/1300.00148.6048.85-13,496-0.03%
2020/07/09649.13450.4049.0023,4220.06%
2020/07/02545.0500.0045.7553,1300.16%
2020/06/29544.1500.0044.1053,3340.15%
2020/06/24544.56144.5544.4543,3670.12%
2020/06/1900.00145.3545.80-13,327-0.03%
2020/06/1600.00347.7047.15-33,236-0.09%
2020/06/1100.00345.1044.45-33,173-0.09%
2020/06/1000.007.844.4145.40-7.83,135-0.25%
2020/06/09343.25842.7343.60-53,150-0.16%
2020/05/20138.8500.0039.7012,9780.03%
2020/05/14238.9000.0038.2022,9300.07%
2020/05/111.640.123040.2540.20-28.42,917-0.97%
2020/05/083641.0400.0040.10362,9301.23%
2020/05/07240.2800.0040.4022,9190.07%
2020/05/06240.7000.0040.1022,9530.07%
2020/05/0400.00140.4540.95-12,960-0.03%
2020/04/30340.1000.0040.3032,9490.10%
2020/04/2900.00441.0441.00-42,778-0.14%
2020/04/28240.43640.5740.35-42,768-0.14%
2020/04/2700.00140.2540.10-12,862-0.03%
2020/04/22338.6000.0038.8532,9410.10%
2020/04/20440.4800.0040.5543,0340.13%
2020/04/17440.63341.2739.9513,0570.03%
2020/04/16141.2500.0040.8013,0660.03%
2020/04/15141.4000.0041.2013,0530.03%
2020/04/1300.00141.8041.15-13,026-0.03%
2020/04/101140.861441.9242.30-33,034-0.10%
2020/04/09439.0300.0039.1042,9100.14%
2020/04/07238.3500.0038.3022,9200.07%
2020/03/31139.0000.0039.3012,8030.04%
2020/03/17539.55639.0139.55-12,452-0.04%
2020/03/1600.00239.3840.65-22,417-0.08%
2020/03/1300.00135.0038.50-12,339-0.04%
2020/03/1000.00240.4541.30-22,218-0.09%
2020/03/0200.00142.1043.05-12,273-0.04%
2020/02/14745.45745.4545.4502,7970.00%
2020/02/13145.2500.0045.4012,8410.04%
2020/02/10143.70243.9543.30-12,953-0.03%
2020/02/0500.000.445.9045.90-0.43,040-0.01%
2020/02/03546.9000.0047.4053,0620.16%
2020/01/31148.8000.0048.6013,0530.03%
2020/01/14452.43152.4052.2033,1950.09%
2020/01/02248.1000.0048.3024,1900.05%
2019/12/30148.5000.0048.7014,2680.02%
2019/12/2600.003.646.4846.65-3.64,327-0.08%
2019/12/2400.00146.2046.20-14,356-0.02%
2019/12/1600.002448.3848.50-244,436-0.54%
2019/12/131247.6800.0047.65124,4390.27%
2019/12/111249.301249.8048.9004,4470.00%
2019/12/09449.35449.7049.3504,4690.00%
2019/12/06450.20251.4049.6524,4760.04%
2019/12/051249.2500.0049.40124,4190.27%
2019/12/02547.6600.0048.0554,5300.11%
2019/11/2700.003.449.7849.85-3.44,430-0.08%
2019/11/2200.00150.6049.55-14,294-0.02%
2019/11/1900.00152.6052.70-14,233-0.02%
2019/11/1300.00152.1051.80-14,206-0.02%
2019/11/12253.600.152.2052.501.94,1440.05%
2019/11/1100.00153.3053.00-14,099-0.02%
2019/11/07255.2000.0055.1024,1070.05%
2019/11/0500.00156.7056.40-13,990-0.03%
2019/11/011056.0000.0056.00103,8550.26%
2019/10/3100.00456.0055.60-43,850-0.10%
2019/10/3000.00255.4055.60-23,832-0.05%
2019/10/28155.30455.7056.30-33,752-0.08%
2019/10/2400.00257.7058.20-23,586-0.06%
2019/10/2300.000.456.7057.10-0.43,498-0.01%
2019/10/22157.10156.8056.9003,4510.00%
2019/10/21157.10157.9057.8003,3650.00%
2019/10/171255.071157.7854.8013,0980.03%
2019/10/161.157.13159.0057.700.12,8490.00%
2019/10/15254.400.354.3054.601.72,6150.06%
2019/10/1400.00352.2353.30-32,502-0.12%
2019/10/0900.00250.9551.20-22,322-0.09%
2019/10/08449.90249.9550.2022,2450.09%
2019/10/07147.35349.3049.25-22,137-0.09%
2019/09/2700.00745.3545.15-71,997-0.35%
2019/09/26245.8300.0046.0521,9740.10%
2019/09/2400.001143.1743.40-111,847-0.60%
2019/09/16142.0000.0041.9511,7310.06%
2019/09/0400.00540.1540.20-51,601-0.31%
2019/08/14539.70540.2039.7001,1960.00%
2019/08/13139.90139.4539.4001,2030.00%
2019/08/12139.6000.0039.7511,2020.08%
2019/08/0700.00536.8536.60-51,137-0.44%
2019/08/0200.003036.8337.70-301,201-2.50%
2019/07/30237.8500.0037.7021,2060.17%
2019/07/292837.9700.0037.95281,2422.25%
2019/07/0900.00837.1637.40-81,466-0.55%
2019/07/0800.000.635.9036.10-0.61,413-0.05%
2019/06/2500.000.134.6534.80-0.11,540-0.01%
2019/06/2100.00634.9534.95-61,556-0.39%
2019/06/1400.00135.3035.20-11,705-0.06%
2019/06/1200.000.634.9035.10-0.61,738-0.03%
2019/06/1000.002535.0035.00-251,925-1.30%
2019/05/30335.3500.0035.3531,9930.15%
2019/05/100.133.4000.0033.600.12,4350.00%
2019/05/0700.000.134.2034.40-0.12,3610.00%
2019/05/02535.6000.0035.8552,2710.22%
2019/04/230.133.5000.0033.600.12,0940.00%
2019/04/19532.7000.0032.6051,9820.25%
2019/04/1500.000.532.7032.85-0.51,952-0.02%
2019/04/1100.000.132.6032.75-0.11,944-0.01%
2019/04/0900.00232.0032.25-21,969-0.10%
2019/03/2700.00131.0031.10-11,827-0.05%
2019/03/26331.10331.5031.1001,8140.00%
2019/03/25531.6000.0031.3051,7910.28%
2019/03/190.130.2500.0030.400.11,6350.01%
2019/03/180.131.0000.0031.200.11,5940.01%
2019/03/151131.051131.0531.0501,5680.00%
2019/03/1400.000.130.9031.00-0.11,539-0.01%
2019/03/1100.00530.1030.20-51,315-0.38%
2019/03/0600.00529.3029.10-51,221-0.41%
2019/02/2100.00527.6528.20-51,046-0.48%
2019/02/205.127.0600.0027.655.19850.52%
2018/11/3000.00726.7026.55-7874-0.80%
2018/11/1300.00126.3027.00-1835-0.12%
2018/11/0500.00127.2027.25-1819-0.12%
2018/10/3000.00126.6026.90-1686-0.15%
2018/08/3100.000.425.0525.20-0.4923-0.04%
2018/08/2800.001.724.9024.95-1.7985-0.17%
2018/08/13124.6000.0025.0011,0330.10%
2018/08/061.125.0500.0025.001.11,0270.10%
2018/08/0100.000.525.4525.30-0.51,021-0.05%
2018/07/19126.35326.5025.65-2967-0.21%
2018/06/2200.001.225.8525.90-1.2550-0.21%
2018/06/1200.00127.6527.30-1490-0.20%
2018/06/1100.00127.3027.50-1473-0.21%
2018/06/07126.95127.3526.9504580.00%
2018/05/140.124.7500.0024.850.13740.02%
2018/01/1600.00127.8027.85-1625-0.16%
2018/01/1500.001027.8527.80-10636-1.57%
2018/01/1100.00127.6527.75-1680-0.15%
2018/01/05126.6000.0026.9014630.22%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－20天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
〈房產〉近南港經貿園的「南港新都公辦都更案」11/5將召開招商說明Anue鉅亨－2024/10/25
...詳全文
信用卡拚回饋 搶旅遊商機UDN聯合新聞網－2024/10/25
年底旅遊旺季到加上「ITF台北國際旅展」將於11月1至4日於南港展覽館登場，帶動民眾旅遊商機，各大銀行也推出相關信用卡優......詳全文
南港 相關文章
南港 相關影音